Waratah Minerals Materials

$TBC

High $0.67	Low $0.61	Trades -	Turnover $0	Volume 1,165,040
10 June 2026 at 8:36am

Register to track WTM and receive email alerts.

WTM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track WTM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.64	943,260	0.00 (0.00%)
12-Sep	$0.64	1,165,040	-0.01 (0.78%)
11-Sep	$0.65	887,753	-0.04 (6.52%)
05-Sep	$0.69	403,306	-0.01 (0.72%)
04-Sep	$0.70	695,179	0.00 (0.00%)
03-Sep	$0.70	467,612	-0.02 (2.80%)
29-Aug	$0.72	1,307,578	-0.02 (2.05%)
28-Aug	$0.73	816,051	+0.07 (10.61%)
22-Aug	$0.66	777,278	+0.02 (3.13%)
21-Aug	$0.64	2,243,956	-0.08 (11.11%)
15-Aug	$0.72	1,642,334	-0.03 (4.00%)
14-Aug	$0.75	4,837,566	+0.10 (15.38%)
07-Aug	$0.65	6,624,020	+0.35 (116.67%)
31-Jul	$0.30	235,006	+0.02 (5.26%)
30-Jul	$0.29	70,293	+0.00 (1.79%)
6 up, 7 down, and 2 flat days