Waratah Minerals Materials
Copper EV Gold Mining New South Wales Nickel Western Australia

$TBC

High $0.58	Low $0.55	Trades -	Turnover $0	Volume 872,271
13 August 2026 at 11:52pm

Register to track WTM and receive email alerts.

WTM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track WTM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.55	465,336	-0.01 (2.65%)
12-Aug	$0.57	872,271	-0.01 (1.74%)
11-Aug	$0.58	1,650,568	+0.01 (2.68%)
10-Aug	$0.56	1,224,829	+0.06 (12.00%)
07-Aug	$0.50	270,913	-0.03 (5.66%)
06-Aug	$0.53	1,673,356	+0.03 (6.00%)
05-Aug	$0.50	196,004	+0.01 (2.04%)
04-Aug	$0.49	357,862	+0.01 (2.08%)
03-Aug	$0.48	343,342	+0.04 (7.87%)
31-Jul	$0.45	64,245	-0.02 (4.30%)
30-Jul	$0.47	442,361	0.00 (1.06%)
29-Jul	$0.47	332,254	-0.02 (4.08%)
28-Jul	$0.49	560,747	0.00 (0.00%)
27-Jul	$0.49	409,663	+0.03 (5.38%)
24-Jul	$0.47	346,876	-0.03 (6.06%)
7 up, 7 down, and 1 flat days