White Rock Minerals Ltd Materials
Alaska Copper Gold Lead Mining Silver Zinc

$0.063 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 8:36pm

WRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 May 2023	$0.06	0	0	0.00 (0.00%)
29 May 2023	$0.06	0	0	0.00 (0.00%)
26 May 2023	$0.06	0	31	0.00 (0.00%)
25 May 2023	$0.06	0	3,612	0.00 (0.00%)
24 May 2023	$0.06	0	7,258	0.00 (0.00%)
23 May 2023	$0.06	0	27,461	0.00 (0.00%)
22 May 2023	$0.06	0	29,446	0.00 (0.00%)
19 May 2023	$0.06	0	31,181	0.00 (0.00%)
18 May 2023	$0.06	0	33,035	0.00 (0.00%)
17 May 2023	$0.06	0	39,042	0.00 (0.00%)
16 May 2023	$0.06	0	40,605	0.00 (0.00%)
15 May 2023	$0.06	0	42,376	0.00 (0.00%)
12 May 2023	$0.06	0	45,031	0.00 (0.00%)
11 May 2023	$0.06	0	72,566	0.00 (0.00%)
8 May 2023	$0.06	0	81,911	0.00 (0.00%)
5 May 2023	$0.06	0	90,820	0.00 (0.00%)
4 May 2023	$0.06	0	98,545	0.00 (0.00%)
3 May 2023	$0.06	0	102,296	0.00 (0.00%)
2 May 2023	$0.06	0	117,188	0.00 (0.00%)
1 May 2023	$0.06	0	119,766	0.00 (0.00%)
28 April 2023	$0.06	0	120,717	0.00 (0.00%)
27 April 2023	$0.06	0	130,698	0.00 (0.00%)
26 April 2023	$0.06	0	133,542	0.00 (0.00%)
24 April 2023	$0.06	0	136,342	0.00 (0.00%)
20 April 2023	$0.06	0	150,879	0.00 (0.00%)
19 April 2023	$0.06	0	152,039	0.00 (0.00%)
18 April 2023	$0.06	0	167,739	0.00 (0.00%)
17 April 2023	$0.06	0	168,926	0.00 (0.00%)
14 April 2023	$0.06	0	173,697	0.00 (0.00%)
0 up, 0 down, and 29 flat days