|
Market Cap (19-Sep) $199,528,880 (0th) |
Close (30-Jun) $0.019 |
Volume (30-Jun) 500,000 |
Shortsold (23-Mar) 11,110 (0.00%) (629th) |
|
52w High $0.175 |
52w Low $0.057 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 1,391,221 | 2,850,240 | +0.01 (8.70%) | |
| $0.12 | 14,416,539 | 2,965,220 | 0.00 (0.00%) | |
| $0.12 | 995,886 | 2,789,940 | +0.01 (4.55%) | |
| $0.11 | 150,200 | 2,781,220 | 0.00 (0.00%) | |
| $0.11 | 1,106,625 | 2,783,200 | +0.01 (4.76%) | |
| $0.11 | 698,254 | 2,770,660 | -0.01 (4.55%) | |
| $0.11 | 68,703 | 2,789,850 | -0.01 (4.35%) | |
| $0.12 | 737,355 | 2,832,740 | +0.01 (4.55%) | |
| $0.11 | 920,486 | 2,770,020 | -0.01 (4.35%) | |
| $0.12 | 1,998,007 | 2,759,150 | +0.01 (4.55%) | |
| $0.11 | 2,633,563 | 2,728,060 | 0.00 (0.00%) | |
| $0.11 | 4,445,042 | 2,684,990 | +0.01 (14.58%) | |
| $0.10 | 0 | 1,212,770 | 0.00 (2.04%) | |
| $0.10 | 3,064,454 | 1,123,860 | 0.00 (2.00%) | |
| $0.10 | 1,435,056 | 1,062,570 | 0.00 (4.76%) | |
| $0.11 | 359,578 | 1,033,870 | -0.01 (4.55%) | |
| $0.11 | 634,841 | 1,029,140 | 0.00 (0.00%) | |
| $0.11 | 3,616,704 | 1,021,090 | 0.00 (0.00%) | |
| $0.11 | 1,041,362 | 948,766 | -0.01 (4.35%) | |
| $0.12 | 3,448,455 | 931,224 | +0.01 (4.55%) | |
| $0.11 | 1,145,939 | 863,735 | +0.01 (13.40%) | |
| $0.10 | 365,797 | 844,099 | 0.00 (3.00%) | |
| $0.10 | 1,716,564 | 824,800 | 0.00 (4.76%) | |
| $0.11 | 2,852,979 | 796,564 | +0.01 (12.90%) | |
| $0.09 | 406,033 | 740,061 | 0.00 (0.00%) | |
| $0.09 | 1,659,290 | 732,275 | +0.00 (4.49%) | |
| $0.09 | 3,304,548 | 716,856 | +0.00 (3.49%) | |
| $0.09 | 2,364,942 | 571,330 | +0.00 (1.18%) | |
| $0.09 | 5,652,552 | 528,961 | +0.00 (2.41%) | |
| 13 up, 10 down, and 6 flat days |
