wrkr Ltd. (ASX:WRK) - Charts

WRK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.13	1,391,221	2,850,240	+0.01 (8.70%)
12 September 2025	$0.12	14,416,539	2,965,220	0.00 (0.00%)
11 September 2025	$0.12	995,886	2,789,940	+0.01 (4.55%)
5 September 2025	$0.11	150,200	2,781,220	0.00 (0.00%)
4 September 2025	$0.11	1,106,625	2,783,200	+0.01 (4.76%)
3 September 2025	$0.11	698,254	2,770,660	-0.01 (4.55%)
29 August 2025	$0.11	68,703	2,789,850	-0.01 (4.35%)
28 August 2025	$0.12	737,355	2,832,740	+0.01 (4.55%)
22 August 2025	$0.11	920,486	2,770,020	-0.01 (4.35%)
21 August 2025	$0.12	1,998,007	2,759,150	+0.01 (4.55%)
15 August 2025	$0.11	2,633,563	2,728,060	0.00 (0.00%)
14 August 2025	$0.11	4,445,042	2,684,990	+0.01 (14.58%)
7 August 2025	$0.10	0	1,212,770	0.00 (2.04%)
31 July 2025	$0.10	3,064,454	1,123,860	0.00 (2.00%)
30 July 2025	$0.10	1,435,056	1,062,570	0.00 (4.76%)
29 July 2025	$0.11	359,578	1,033,870	-0.01 (4.55%)
28 July 2025	$0.11	634,841	1,029,140	0.00 (0.00%)
25 July 2025	$0.11	3,616,704	1,021,090	0.00 (0.00%)
24 July 2025	$0.11	1,041,362	948,766	-0.01 (4.35%)
23 July 2025	$0.12	3,448,455	931,224	+0.01 (4.55%)
22 July 2025	$0.11	1,145,939	863,735	+0.01 (13.40%)
21 July 2025	$0.10	365,797	844,099	0.00 (3.00%)
15 July 2025	$0.10	1,716,564	824,800	0.00 (4.76%)
14 July 2025	$0.11	2,852,979	796,564	+0.01 (12.90%)
11 July 2025	$0.09	406,033	740,061	0.00 (0.00%)
10 July 2025	$0.09	1,659,290	732,275	+0.00 (4.49%)
9 July 2025	$0.09	3,304,548	716,856	+0.00 (3.49%)
7 July 2025	$0.09	2,364,942	571,330	+0.00 (1.18%)
4 July 2025	$0.09	5,652,552	528,961	+0.00 (2.41%)
13 up, 10 down, and 6 flat days

High $0.02	Low $0.02	Trades 3	Turnover $9,500	Volume 500,000
30 June 2023 at 12:16pm

High $0.02	Low $0.02	Trades 3	Turnover $9,500	Volume 500,000
30 June 2023 at 12:16pm

wrkr Ltd. Information Technology