|
Market Cap (19-Sep) $131,298,880 (1,209th) |
Close (30-Jun) $1.63 |
Volume (30-Jun) 572,541 |
Shortsold (20-May) 15,652 (0.01%) (592nd) |
|
52w High $0.67 |
52w Low $0.115 |
P/E - |
EPS -0.14 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.19 | 573,167 | 595,142 | +0.03 (15.15%) | |
| $0.17 | 297,965 | 613,413 | 0.00 (0.00%) | |
| $0.17 | 352,666 | 619,013 | -0.02 (10.81%) | |
| $0.19 | 307,838 | 654,077 | +0.02 (8.82%) | |
| $0.17 | 389,211 | 668,034 | -0.01 (5.56%) | |
| $0.18 | 117,502 | 681,948 | -0.01 (5.26%) | |
| $0.19 | 298,827 | 697,314 | +0.01 (2.70%) | |
| $0.19 | 101,748 | 695,036 | +0.01 (5.71%) | |
| $0.18 | 98,171 | 731,842 | 0.00 (0.00%) | |
| $0.18 | 426,996 | 739,004 | -0.01 (2.78%) | |
| $0.18 | 242,232 | 721,034 | 0.00 (0.00%) | |
| $0.18 | 226,746 | 723,028 | +0.01 (2.86%) | |
| $0.18 | 323,674 | 650,551 | +0.02 (9.37%) | |
| $0.16 | 309,586 | 658,172 | -0.02 (8.57%) | |
| $0.18 | 739,228 | 662,797 | +0.02 (9.37%) | |
| $0.16 | 372,130 | 653,728 | -0.02 (8.57%) | |
| $0.18 | 1,947,821 | 658,706 | -0.03 (12.50%) | |
| $0.20 | 403,968 | 623,823 | +0.01 (2.56%) | |
| $0.20 | 1,390,405 | 619,391 | 0.00 (0.00%) | |
| $0.20 | 759,218 | 594,330 | 0.00 (0.00%) | |
| $0.20 | 1,286,427 | 588,844 | -0.02 (9.30%) | |
| $0.22 | 774,940 | 568,584 | +0.01 (4.88%) | |
| $0.21 | 372,959 | 572,563 | -0.02 (6.82%) | |
| $0.22 | 1,249,288 | 572,572 | -0.01 (4.35%) | |
| $0.23 | 2,651,773 | 551,741 | +0.04 (21.05%) | |
| $0.19 | 474,635 | 502,388 | 0.00 (0.00%) | |
| $0.19 | 1,320,155 | 497,283 | +0.05 (31.03%) | |
| $0.15 | 405,073 | 490,177 | 0.00 (0.00%) | |
| $0.15 | 577,944 | 486,102 | -0.02 (12.12%) | |
| 11 up, 11 down, and 7 flat days |
