Winsome Resources Ltd (ASX:WR1) - Charts

WR1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.19	573,167	595,142	+0.03 (15.15%)
12 September 2025	$0.17	297,965	613,413	0.00 (0.00%)
11 September 2025	$0.17	352,666	619,013	-0.02 (10.81%)
5 September 2025	$0.19	307,838	654,077	+0.02 (8.82%)
4 September 2025	$0.17	389,211	668,034	-0.01 (5.56%)
3 September 2025	$0.18	117,502	681,948	-0.01 (5.26%)
29 August 2025	$0.19	298,827	697,314	+0.01 (2.70%)
28 August 2025	$0.19	101,748	695,036	+0.01 (5.71%)
22 August 2025	$0.18	98,171	731,842	0.00 (0.00%)
21 August 2025	$0.18	426,996	739,004	-0.01 (2.78%)
15 August 2025	$0.18	242,232	721,034	0.00 (0.00%)
14 August 2025	$0.18	226,746	723,028	+0.01 (2.86%)
7 August 2025	$0.18	323,674	650,551	+0.02 (9.37%)
31 July 2025	$0.16	309,586	658,172	-0.02 (8.57%)
30 July 2025	$0.18	739,228	662,797	+0.02 (9.37%)
29 July 2025	$0.16	372,130	653,728	-0.02 (8.57%)
28 July 2025	$0.18	1,947,821	658,706	-0.03 (12.50%)
25 July 2025	$0.20	403,968	623,823	+0.01 (2.56%)
24 July 2025	$0.20	1,390,405	619,391	0.00 (0.00%)
23 July 2025	$0.20	759,218	594,330	0.00 (0.00%)
22 July 2025	$0.20	1,286,427	588,844	-0.02 (9.30%)
21 July 2025	$0.22	774,940	568,584	+0.01 (4.88%)
15 July 2025	$0.21	372,959	572,563	-0.02 (6.82%)
14 July 2025	$0.22	1,249,288	572,572	-0.01 (4.35%)
11 July 2025	$0.23	2,651,773	551,741	+0.04 (21.05%)
10 July 2025	$0.19	474,635	502,388	0.00 (0.00%)
9 July 2025	$0.19	1,320,155	497,283	+0.05 (31.03%)
7 July 2025	$0.15	405,073	490,177	0.00 (0.00%)
4 July 2025	$0.15	577,944	486,102	-0.02 (12.12%)
11 up, 11 down, and 7 flat days

High $1.67	Low $1.61	Trades 238	Turnover $930,254	Volume 572,541
30 June 2023 at 4:10pm

High $1.67	Low $1.61	Trades 238	Turnover $930,254	Volume 572,541
30 June 2023 at 4:10pm

Winsome Resources Ltd Materials