|
Market Cap (30-Jan) $22,267,566 (1,496th) |
Close (13-Jan) $0.59 |
Volume (13-Jan) 0 |
Shortsold (5-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.106 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.59 | 0 | 45,710 | 0.00 (0.00%) | |
| $0.59 | 0 | 54,125 | 0.00 (0.00%) | |
| $0.59 | 0 | 54,302 | 0.00 (0.00%) | |
| $0.59 | 0 | 58,073 | 0.00 (0.00%) | |
| $0.59 | 0 | 59,414 | 0.00 (0.00%) | |
| $0.59 | 0 | 62,555 | 0.00 (0.00%) | |
| $0.59 | 0 | 64,313 | 0.00 (0.00%) | |
| $0.59 | 6,750 | 64,603 | +0.01 (0.85%) | |
| $0.59 | 57,139 | 65,903 | 0.00 (0.00%) | |
| $0.59 | 145,000 | 66,211 | 0.00 (0.00%) | |
| $0.59 | 51,500 | 64,002 | 0.00 (0.00%) | |
| $0.59 | 472,012 | 64,714 | -0.02 (2.50%) | |
| $0.60 | 850 | 56,437 | +0.02 (2.56%) | |
| $0.59 | 106,340 | 56,420 | 0.00 (0.00%) | |
| $0.59 | 1,020 | 55,971 | 0.00 (0.00%) | |
| $0.59 | 1,000 | 57,859 | -0.01 (0.85%) | |
| $0.59 | 314,685 | 59,739 | +0.01 (1.72%) | |
| $0.58 | 344,991 | 53,725 | -0.01 (0.85%) | |
| $0.59 | 180,393 | 47,112 | +0.01 (0.86%) | |
| $0.58 | 74,254 | 43,904 | +0.01 (0.87%) | |
| $0.58 | 112,591 | 45,291 | -0.01 (0.86%) | |
| $0.58 | 116,211 | 45,620 | +0.01 (0.87%) | |
| $0.58 | 174,075 | 43,295 | +0.01 (0.88%) | |
| $0.57 | 62,379 | 41,075 | -0.01 (0.87%) | |
| $0.58 | 13,321 | 39,827 | 0.00 (0.00%) | |
| $0.58 | 35,000 | 40,869 | +0.01 (0.88%) | |
| $0.57 | 167,998 | 40,269 | 0.00 (0.00%) | |
| $0.57 | 252,747 | 36,909 | -0.03 (5.00%) | |
| $0.60 | 8,861 | 32,554 | +0.04 (8.11%) | |
| 9 up, 6 down, and 14 flat days |
