WEBJET GROUP LTD Industrials
Airport Industrials Logistics New Zealand Transport Travel

$TBC

High $0.29	Low $0.28	Trades -	Turnover $0	Volume 530,785
13 October 2026 at 3:23pm

WJL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.28	428,135	922,574	-0.01 (3.51%)
9 October 2026	$0.29	530,785	947,783	+0.01 (3.64%)
8 October 2026	$0.28	807,181	940,969	-0.02 (5.17%)
7 October 2026	$0.29	945,116	934,792	+0.01 (1.75%)
6 October 2026	$0.29	1,418,927	925,826	-0.01 (1.72%)
5 October 2026	$0.29	914,336	920,240	-0.01 (1.69%)
2 October 2026	$0.30	1,156,928	914,136	+0.01 (1.72%)
1 October 2026	$0.29	426,421	902,472	-0.01 (1.69%)
30 September 2026	$0.30	537,494	902,544	-0.01 (1.67%)
29 September 2026	$0.30	106,451	904,472	+0.01 (1.69%)
28 September 2026	$0.30	739,650	910,706	0.00 (0.00%)
25 September 2026	$0.30	1,075,005	906,567	-0.02 (4.84%)
24 September 2026	$0.31	789,312	898,308	-0.01 (3.13%)
23 September 2026	$0.32	816,393	911,614	+0.03 (8.47%)
22 September 2026	$0.30	1,332,353	950,443	-0.01 (3.28%)
21 September 2026	$0.31	1,093,175	931,498	+0.01 (3.39%)
18 September 2026	$0.30	8,809,837	925,203	-0.02 (6.35%)
17 September 2026	$0.32	675,305	753,844	+0.01 (1.61%)
16 September 2026	$0.31	548,338	747,784	-0.01 (1.59%)
15 September 2026	$0.32	1,980,165	739,918	-0.01 (1.56%)
14 September 2026	$0.32	1,483,482	728,521	-0.01 (3.03%)
11 September 2026	$0.33	515,463	706,486	-0.01 (2.94%)
10 September 2026	$0.34	496,779	699,362	0.00 (1.45%)
9 September 2026	$0.35	806,056	695,575	-0.02 (4.17%)
8 September 2026	$0.36	1,193,064	683,191	0.00 (0.00%)
7 September 2026	$0.36	523,164	692,057	-0.01 (2.70%)
4 September 2026	$0.37	628,461	699,360	+0.01 (2.78%)
3 September 2026	$0.36	606,934	703,108	-0.01 (1.37%)
2 September 2026	$0.37	495,307	699,510	-0.01 (2.67%)
8 up, 19 down, and 2 flat days

WJL WEBJET GROUP LTD Industrials Airport Industrials Logistics New Zealand Transport Travel