WEBJET GROUP LTD Industrials
Airport Industrials Logistics New Zealand Transport Travel

$TBC

High $0.32	Low $0.29	Trades -	Turnover $0	Volume 1,093,175
23 September 2026 at 9:39am

WJL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.30	1,332,353	950,443	-0.01 (3.28%)
21 September 2026	$0.31	1,093,175	931,498	+0.01 (3.39%)
18 September 2026	$0.30	8,809,837	925,203	-0.02 (6.35%)
17 September 2026	$0.32	675,305	753,844	+0.01 (1.61%)
16 September 2026	$0.31	548,338	747,784	-0.01 (1.59%)
15 September 2026	$0.32	1,980,165	739,918	-0.01 (1.56%)
14 September 2026	$0.32	1,483,482	728,521	-0.01 (3.03%)
11 September 2026	$0.33	515,463	706,486	-0.01 (2.94%)
10 September 2026	$0.34	496,779	699,362	0.00 (1.45%)
9 September 2026	$0.35	806,056	695,575	-0.02 (4.17%)
8 September 2026	$0.36	1,193,064	683,191	0.00 (0.00%)
7 September 2026	$0.36	523,164	692,057	-0.01 (2.70%)
4 September 2026	$0.37	628,461	699,360	+0.01 (2.78%)
3 September 2026	$0.36	606,934	703,108	-0.01 (1.37%)
2 September 2026	$0.37	495,307	699,510	-0.01 (2.67%)
1 September 2026	$0.38	254,712	695,959	+0.02 (4.17%)
31 August 2026	$0.36	1,208,330	708,955	-0.02 (4.00%)
28 August 2026	$0.38	1,874,119	712,061	-0.02 (5.06%)
27 August 2026	$0.40	443,267	692,636	0.00 (0.00%)
26 August 2026	$0.40	445,734	702,468	-0.01 (1.25%)
25 August 2026	$0.40	774,752	711,498	+0.01 (1.27%)
24 August 2026	$0.40	893,938	722,307	0.00 (0.00%)
21 August 2026	$0.40	231,343	731,962	-0.01 (2.47%)
20 August 2026	$0.41	932,727	740,311	0.00 (0.00%)
19 August 2026	$0.41	489,096	743,977	+0.01 (2.53%)
18 August 2026	$0.40	399,088	752,037	-0.01 (2.47%)
17 August 2026	$0.41	419,267	762,930	+0.01 (1.25%)
14 August 2026	$0.40	151,300	781,265	0.00 (0.00%)
13 August 2026	$0.40	198,437	855,375	+0.01 (2.56%)
8 up, 16 down, and 5 flat days

WJL WEBJET GROUP LTD Industrials Airport Industrials Logistics New Zealand Transport Travel