WEBJET GROUP LTD Industrials
Airport Industrials Logistics New Zealand Transport Travel

$TBC

High $0.40	Low $0.39	Trades -	Turnover $0	Volume 295,616
14 August 2026 at 4:52am

WJL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.40	198,437	855,375	+0.01 (2.56%)
12 August 2026	$0.39	295,616	898,659	-0.01 (1.27%)
11 August 2026	$0.40	569,483	940,321	-0.01 (1.25%)
10 August 2026	$0.40	217,016	978,476	0.00 (0.00%)
7 August 2026	$0.40	449,888	1,039,840	0.00 (0.00%)
6 August 2026	$0.40	340,332	1,068,670	+0.01 (1.27%)
5 August 2026	$0.40	1,083,195	1,087,180	0.00 (0.00%)
4 August 2026	$0.40	2,198,167	1,104,220	-0.02 (4.82%)
3 August 2026	$0.42	1,688,623	1,099,520	+0.01 (2.47%)
31 July 2026	$0.41	190,070	1,106,150	0.00 (0.00%)
30 July 2026	$0.41	498,329	1,132,170	0.00 (0.00%)
29 July 2026	$0.41	496,799	1,210,090	0.00 (1.22%)
28 July 2026	$0.41	1,139,650	1,200,150	+0.00 (1.23%)
27 July 2026	$0.41	609,149	1,267,740	+0.01 (2.53%)
24 July 2026	$0.40	573,719	1,297,980	-0.01 (1.25%)
23 July 2026	$0.40	430,032	1,294,540	+0.01 (1.27%)
22 July 2026	$0.40	633,876	1,292,920	-0.01 (1.25%)
21 July 2026	$0.40	418,133	1,298,330	+0.01 (1.27%)
20 July 2026	$0.40	532,698	1,300,350	-0.01 (1.25%)
17 July 2026	$0.40	662,076	1,294,940	-0.51 (56.04%)
18 September 2025	$0.91	304,272	620,005	+0.01 (0.55%)
12 September 2025	$0.91	246,213	609,091	0.00 (0.00%)
11 September 2025	$0.91	598,754	611,583	-0.01 (1.09%)
5 September 2025	$0.92	2,355,386	574,979	+0.02 (1.67%)
4 September 2025	$0.90	418,963	556,354	-0.01 (0.55%)
3 September 2025	$0.91	384,677	561,285	0.00 (0.00%)
29 August 2025	$0.91	389,028	849,278	+0.02 (1.69%)
28 August 2025	$0.89	1,007,780	871,583	-0.05 (5.32%)
22 August 2025	$0.94	2,478,285	817,511	+0.00 (0.53%)
11 up, 11 down, and 7 flat days

WJL WEBJET GROUP LTD Industrials Airport Industrials Logistics New Zealand Transport Travel