WEBJET GROUP LTD Industrials
Airport Industrials Logistics New Zealand Transport Travel

$TBC

High $0.28	Low $0.27	Trades -	Turnover $0	Volume 593,553
2 November 2026 at 9:00pm

If you were already registered, log in here.

WJL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.28	120,512	915,605	+0.01 (1.85%)
29 October 2026	$0.27	593,553	917,822	0.00 (0.00%)
28 October 2026	$0.27	138,106	924,605	+0.01 (1.89%)
27 October 2026	$0.27	434,132	931,625	-0.01 (1.85%)
26 October 2026	$0.27	693,974	930,924	+0.01 (1.89%)
23 October 2026	$0.27	294,355	925,430	-0.01 (3.64%)
22 October 2026	$0.28	416,904	922,569	-0.01 (1.79%)
21 October 2026	$0.28	467,230	918,200	+0.02 (5.66%)
20 October 2026	$0.27	605,782	914,767	0.00 (0.00%)
19 October 2026	$0.27	254,712	914,041	-0.01 (1.85%)
16 October 2026	$0.27	760,936	913,288	+0.01 (3.85%)
15 October 2026	$0.26	507,056	907,067	-0.02 (5.45%)
14 October 2026	$0.28	1,086,576	903,732	-0.01 (1.79%)
13 October 2026	$0.28	1,252,708	903,664	+0.01 (1.82%)
12 October 2026	$0.28	428,135	922,574	-0.01 (3.51%)
9 October 2026	$0.29	530,785	947,783	+0.01 (3.64%)
8 October 2026	$0.28	807,181	940,969	-0.02 (5.17%)
7 October 2026	$0.29	945,116	934,792	+0.01 (1.75%)
6 October 2026	$0.29	1,418,927	925,826	-0.01 (1.72%)
5 October 2026	$0.29	914,336	920,240	-0.01 (1.69%)
2 October 2026	$0.30	1,156,928	914,136	+0.01 (1.72%)
1 October 2026	$0.29	426,421	902,472	-0.01 (1.69%)
30 September 2026	$0.30	537,494	902,544	-0.01 (1.67%)
29 September 2026	$0.30	106,451	904,472	+0.01 (1.69%)
28 September 2026	$0.30	739,650	910,706	0.00 (0.00%)
25 September 2026	$0.30	1,075,005	906,567	-0.02 (4.84%)
24 September 2026	$0.31	789,312	898,308	-0.01 (3.13%)
23 September 2026	$0.32	816,393	911,614	+0.03 (8.47%)
22 September 2026	$0.30	1,332,353	950,443	-0.01 (3.28%)
11 up, 15 down, and 3 flat days

WJL WEBJET GROUP LTD Industrials Airport Industrials Logistics New Zealand Transport Travel