WEBJET GROUP LTD Industrials
Airport Industrials Logistics New Zealand Transport Travel

$TBC

High $0.38	Low $0.36	Trades -	Turnover $0	Volume 254,712
3 September 2026 at 7:52am

WJL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.37	495,307	699,510	-0.01 (2.67%)
1 September 2026	$0.38	254,712	695,959	+0.02 (4.17%)
31 August 2026	$0.36	1,208,330	708,955	-0.02 (4.00%)
28 August 2026	$0.38	1,874,119	712,061	-0.02 (5.06%)
27 August 2026	$0.40	443,267	692,636	0.00 (0.00%)
26 August 2026	$0.40	445,734	702,468	-0.01 (1.25%)
25 August 2026	$0.40	774,752	711,498	+0.01 (1.27%)
24 August 2026	$0.40	893,938	722,307	0.00 (0.00%)
21 August 2026	$0.40	231,343	731,962	-0.01 (2.47%)
20 August 2026	$0.41	932,727	740,311	0.00 (0.00%)
19 August 2026	$0.41	489,096	743,977	+0.01 (2.53%)
18 August 2026	$0.40	399,088	752,037	-0.01 (2.47%)
17 August 2026	$0.41	419,267	762,930	+0.01 (1.25%)
14 August 2026	$0.40	151,300	781,265	0.00 (0.00%)
13 August 2026	$0.40	198,437	855,375	+0.01 (2.56%)
12 August 2026	$0.39	295,616	898,659	-0.01 (1.27%)
11 August 2026	$0.40	569,483	940,321	-0.01 (1.25%)
10 August 2026	$0.40	217,016	978,476	0.00 (0.00%)
7 August 2026	$0.40	449,888	1,039,840	0.00 (0.00%)
6 August 2026	$0.40	340,332	1,068,670	+0.01 (1.27%)
5 August 2026	$0.40	1,083,195	1,087,180	0.00 (0.00%)
4 August 2026	$0.40	2,198,167	1,104,220	-0.02 (4.82%)
3 August 2026	$0.42	1,688,623	1,099,520	+0.01 (2.47%)
31 July 2026	$0.41	190,070	1,106,150	0.00 (0.00%)
30 July 2026	$0.41	498,329	1,132,170	0.00 (0.00%)
29 July 2026	$0.41	496,799	1,210,090	0.00 (1.22%)
28 July 2026	$0.41	1,139,650	1,200,150	+0.00 (1.23%)
27 July 2026	$0.41	609,149	1,267,740	+0.01 (2.53%)
24 July 2026	$0.40	573,719	1,297,980	-0.01 (1.25%)
9 up, 11 down, and 9 flat days

WJL WEBJET GROUP LTD Industrials Airport Industrials Logistics New Zealand Transport Travel