WEBJET GROUP LTD (ASX:WJL) - Charts

WJL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.91	304,272	620,005	+0.01 (0.55%)
12 September 2025	$0.91	246,213	609,091	0.00 (0.00%)
11 September 2025	$0.91	598,754	611,583	-0.01 (1.09%)
5 September 2025	$0.92	2,355,386	574,979	+0.02 (1.67%)
4 September 2025	$0.90	418,963	556,354	-0.01 (0.55%)
3 September 2025	$0.91	384,677	561,285	0.00 (0.00%)
29 August 2025	$0.91	389,028	849,278	+0.02 (1.69%)
28 August 2025	$0.89	1,007,780	871,583	-0.05 (5.32%)
22 August 2025	$0.94	2,478,285	817,511	+0.00 (0.53%)
21 August 2025	$0.94	373,902	784,146	0.00 (0.53%)
15 August 2025	$0.94	156,983	803,589	+0.02 (2.17%)
14 August 2025	$0.92	204,503	815,535	+0.02 (2.22%)
7 August 2025	$0.90	843,728	817,062	+0.01 (0.56%)
31 July 2025	$0.90	434,352	935,507	-0.01 (1.10%)
30 July 2025	$0.91	249,882	1,392,430	-0.01 (0.55%)
29 July 2025	$0.91	174,469	1,419,930	-0.01 (1.09%)
28 July 2025	$0.92	393,927	1,440,410	+0.01 (0.55%)
25 July 2025	$0.92	211,098	1,881,360	0.00 (0.00%)
24 July 2025	$0.92	274,551	1,896,030	-0.01 (0.54%)
23 July 2025	$0.92	223,915	1,944,250	+0.02 (2.22%)
22 July 2025	$0.90	125,896	2,005,900	-0.01 (1.10%)
21 July 2025	$0.91	210,203	2,055,180	+0.01 (0.55%)
15 July 2025	$0.91	1,470,174	2,614,200	-0.02 (1.63%)
14 July 2025	$0.92	375,634	2,618,760	0.00 (0.00%)
11 July 2025	$0.92	281,196	2,675,400	+0.02 (1.66%)
10 July 2025	$0.91	415,940	2,692,440	-0.01 (1.09%)
9 July 2025	$0.92	175,176	2,737,660	-0.01 (0.54%)
7 July 2025	$0.92	585,194	2,926,600	+0.01 (1.10%)
4 July 2025	$0.91	370,807	2,936,700	+0.01 (1.11%)
13 up, 12 down, and 4 flat days

High $0.93	Low $0.90	Trades -	Turnover $0	Volume 246,213
4 July 2026 at 6:21pm

High $0.93	Low $0.90	Trades -	Turnover $0	Volume 246,213
4 July 2026 at 6:21pm

WEBJET GROUP LTD Industrials