WEBJET GROUP LTD Industrials
Airport Industrials Logistics New Zealand Transport Travel

$TBC

High $0.38	Low $0.36	Trades -	Turnover $0	Volume 254,712
3 September 2026 at 7:52am

Register to track WJL and receive email alerts.

WJL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track WJL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.37	495,307	-0.01 (2.67%)
01-Sep	$0.38	254,712	+0.02 (4.17%)
31-Aug	$0.36	1,208,330	-0.02 (4.00%)
28-Aug	$0.38	1,874,119	-0.02 (5.06%)
27-Aug	$0.40	443,267	0.00 (0.00%)
26-Aug	$0.40	445,734	-0.01 (1.25%)
25-Aug	$0.40	774,752	+0.01 (1.27%)
24-Aug	$0.40	893,938	0.00 (0.00%)
21-Aug	$0.40	231,343	-0.01 (2.47%)
20-Aug	$0.41	932,727	0.00 (0.00%)
19-Aug	$0.41	489,096	+0.01 (2.53%)
18-Aug	$0.40	399,088	-0.01 (2.47%)
17-Aug	$0.41	419,267	+0.01 (1.25%)
14-Aug	$0.40	151,300	0.00 (0.00%)
13-Aug	$0.40	198,437	+0.01 (2.56%)
5 up, 6 down, and 4 flat days