Global X Copper Miners ETF ETF

$11.44 0.07 (0.62%)

High $11.45	Low $11.31	Trades 41	Turnover $353,266	Volume 30,992
30 June 2023 at 4:10pm

If you were already registered, log in here.

WIRE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$20.54	106,760	-0.71 (3.34%)
30-Oct	$21.25	124,453	-0.05 (0.23%)
29-Oct	$21.30	189,527	-0.32 (1.48%)
28-Oct	$21.62	154,554	+0.56 (2.66%)
27-Oct	$21.06	171,093	+0.35 (1.69%)
26-Oct	$20.71	170,459	+0.10 (0.49%)
23-Oct	$20.61	346,211	-0.93 (4.32%)
22-Oct	$21.54	128,794	-0.57 (2.58%)
21-Oct	$22.11	146,252	-0.34 (1.51%)
20-Oct	$22.45	159,552	-0.22 (0.97%)
19-Oct	$22.67	104,328	-0.38 (1.65%)
16-Oct	$23.05	122,630	+0.25 (1.10%)
15-Oct	$22.80	367,470	-1.07 (4.48%)
14-Oct	$23.87	92,700	-0.37 (1.53%)
13-Oct	$24.24	90,117	-0.22 (0.90%)
4 up, 11 down, and 0 flat days