|
Market Cap (19-Sep) TBC |
Close (30-Jun) $11.44 |
Volume (30-Jun) 30,992 |
Shortsold (25-May) 58,901 (0.18%) (424th) |
|
52w High $28.98 |
52w Low $12.86 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:WIRE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.94 | 49,459 | 103,940 | -0.11 (0.69%) | |
| $16.05 | 47,212 | 108,445 | +0.23 (1.45%) | |
| $15.82 | 41,118 | 110,777 | +0.22 (1.41%) | |
| $15.60 | 83,125 | 118,233 | +0.19 (1.23%) | |
| $15.41 | 180,282 | 121,450 | +0.20 (1.31%) | |
| $15.21 | 70,208 | 119,130 | +0.11 (0.73%) | |
| $15.10 | 38,261 | 117,918 | +0.41 (2.79%) | |
| $14.69 | 29,683 | 118,600 | +0.31 (2.16%) | |
| $14.38 | 37,546 | 119,499 | +0.03 (0.21%) | |
| $14.35 | 29,786 | 120,766 | -0.15 (1.03%) | |
| $14.50 | 38,769 | 128,231 | +0.14 (0.97%) | |
| $14.36 | 154,172 | 128,104 | +0.66 (4.82%) | |
| $13.70 | 53,505 | 123,794 | +0.45 (3.40%) | |
| $13.25 | 224,694 | 104,920 | -0.37 (2.72%) | |
| $13.62 | 65,315 | 101,386 | -0.08 (0.58%) | |
| $13.70 | 69,186 | 101,414 | -0.24 (1.72%) | |
| $13.94 | 65,110 | 102,398 | -0.04 (0.29%) | |
| $13.98 | 31,155 | 102,039 | -0.20 (1.41%) | |
| $14.18 | 64,694 | 103,162 | +0.08 (0.57%) | |
| $14.10 | 76,055 | 104,533 | +0.27 (1.95%) | |
| $13.83 | 155,603 | 105,101 | +0.06 (0.44%) | |
| $13.77 | 138,924 | 104,078 | +0.02 (0.15%) | |
| $13.75 | 52,915 | 100,296 | -0.05 (0.36%) | |
| $13.80 | 88,612 | 100,511 | +0.18 (1.32%) | |
| $13.62 | 287,900 | 100,155 | -0.17 (1.23%) | |
| $13.79 | 104,865 | 97,188 | -0.43 (3.02%) | |
| $14.22 | 115,611 | 95,803 | +0.22 (1.57%) | |
| $14.00 | 92,249 | 94,886 | -0.05 (0.36%) | |
| $14.05 | 163,829 | 96,826 | -0.29 (2.02%) | |
| 17 up, 12 down, and 0 flat days |
