Whitefield Income Financial Services
Finance

$TBC

High $1.26	Low $1.24	Trades -	Turnover $0	Volume 152,099
3 November 2026 at 1:09pm

If you were already registered, log in here.

WHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.24	143,115	214,733	+0.00 (0.40%)
30 October 2026	$1.24	152,099	215,773	0.00 (0.40%)
29 October 2026	$1.24	211,310	215,293	0.00 (0.00%)
28 October 2026	$1.24	421,610	217,558	+0.00 (0.40%)
27 October 2026	$1.24	122,327	217,311	0.00 (0.00%)
26 October 2026	$1.24	200,330	216,438	0.00 (0.40%)
23 October 2026	$1.24	232,124	221,866	+0.01 (1.22%)
22 October 2026	$1.23	162,168	221,411	+0.01 (0.82%)
21 October 2026	$1.22	84,441	222,795	-0.01 (0.82%)
20 October 2026	$1.23	206,883	224,985	+0.02 (1.66%)
19 October 2026	$1.21	100,920	227,770	-0.01 (0.82%)
16 October 2026	$1.22	97,584	233,844	0.00 (0.00%)
15 October 2026	$1.22	517,868	239,378	-0.02 (1.62%)
14 October 2026	$1.24	163,023	241,165	0.00 (0.00%)
13 October 2026	$1.24	73,294	243,788	0.00 (0.40%)
12 October 2026	$1.24	108,105	244,355	0.00 (0.00%)
9 October 2026	$1.24	51,279	244,968	-0.01 (0.40%)
8 October 2026	$1.25	157,176	251,917	0.00 (0.40%)
7 October 2026	$1.25	105,052	252,886	0.00 (0.00%)
6 October 2026	$1.25	130,125	253,523	0.00 (0.00%)
5 October 2026	$1.25	79,200	255,069	+0.02 (1.63%)
2 October 2026	$1.23	267,808	264,496	-0.02 (1.60%)
1 October 2026	$1.25	383,125	265,100	-0.02 (1.57%)
30 September 2026	$1.27	318,752	259,598	+0.01 (0.40%)
29 September 2026	$1.27	454,532	259,729	0.00 (0.00%)
28 September 2026	$1.27	117,134	258,212	+0.02 (2.02%)
25 September 2026	$1.24	405,278	259,382	-0.01 (0.80%)
24 September 2026	$1.25	266,679	254,628	-0.01 (0.79%)
23 September 2026	$1.26	68,415	253,381	0.00 (0.40%)
8 up, 13 down, and 8 flat days

WHI Whitefield Income Financial Services Finance