Whitefield Income Financial Services
Finance

$TBC

High $1.30	Low $1.28	Trades -	Turnover $0	Volume 324,536
24 August 2026 at 1:33pm

WHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.29	128,100	371,796	+0.00 (0.39%)
20 August 2026	$1.28	324,536	385,469	+0.01 (0.39%)
19 August 2026	$1.28	409,245	388,698	-0.02 (1.16%)
18 August 2026	$1.29	78,717	386,765	-0.02 (1.53%)
17 August 2026	$1.31	471,712	390,680	+0.01 (0.77%)
14 August 2026	$1.30	209,351	384,016	0.00 (0.00%)
13 August 2026	$1.30	231,362	380,438	+0.01 (0.78%)
12 August 2026	$1.29	193,968	383,023	-0.01 (0.77%)
11 August 2026	$1.30	346,154	386,629	+0.01 (0.39%)
10 August 2026	$1.30	404,596	390,129	0.00 (0.00%)
7 August 2026	$1.30	374,283	387,661	-0.03 (2.26%)
6 August 2026	$1.33	607,199	391,465	-0.04 (2.93%)
5 August 2026	$1.37	294,203	392,030	+0.02 (1.49%)
4 August 2026	$1.35	101,631	396,324	+0.02 (1.89%)
3 August 2026	$1.32	138,738	403,406	-0.03 (2.22%)
31 July 2026	$1.35	398,748	407,018	+0.03 (2.27%)
30 July 2026	$1.32	205,622	410,787	+0.02 (1.15%)
29 July 2026	$1.31	136,888	423,198	-0.01 (0.38%)
28 July 2026	$1.31	207,459	442,259	+0.01 (0.38%)
27 July 2026	$1.31	550,546	440,502	+0.00 (0.38%)
24 July 2026	$1.30	297,999	432,190	-0.02 (1.52%)
23 July 2026	$1.32	108,020	431,108	+0.01 (0.38%)
22 July 2026	$1.32	325,298	433,604	-0.01 (0.75%)
21 July 2026	$1.33	378,664	429,614	+0.01 (1.15%)
20 July 2026	$1.31	175,680	423,630	-0.01 (0.76%)
17 July 2026	$1.32	167,560	424,032	-0.09 (6.38%)
18 September 2025	$1.41	53,616	145,101	-0.02 (1.05%)
12 September 2025	$1.43	133,782	155,047	-0.02 (1.72%)
11 September 2025	$1.45	23,798	152,371	+0.02 (1.40%)
14 up, 13 down, and 2 flat days

WHI Whitefield Income Financial Services Finance