Whitefield Income Financial Services
Finance

$TBC

High $1.26	Low $1.24	Trades -	Turnover $0	Volume 206,775
19 September 2026 at 11:46pm

WHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.27	62,054	256,763	+0.01 (0.79%)
17 September 2026	$1.26	206,775	259,938	0.00 (0.00%)
16 September 2026	$1.26	788,661	267,679	-0.01 (1.18%)
15 September 2026	$1.28	394,038	255,588	-0.01 (0.39%)
14 September 2026	$1.28	279,871	250,511	+0.02 (1.59%)
11 September 2026	$1.26	152,285	255,007	-0.01 (0.79%)
10 September 2026	$1.27	93,516	258,150	-0.01 (0.78%)
9 September 2026	$1.28	91,701	261,264	0.00 (0.00%)
8 September 2026	$1.28	219,495	267,375	0.00 (0.00%)
7 September 2026	$1.28	90,569	276,146	-0.01 (0.78%)
4 September 2026	$1.29	294,847	288,407	+0.03 (2.38%)
3 September 2026	$1.26	437,342	295,683	-0.04 (3.08%)
2 September 2026	$1.30	78,635	291,472	-0.01 (1.14%)
1 September 2026	$1.32	281,185	304,135	-0.01 (0.38%)
31 August 2026	$1.32	109,739	311,670	+0.02 (1.54%)
28 August 2026	$1.30	255,883	325,148	-0.01 (1.14%)
27 August 2026	$1.32	221,836	326,237	+0.00 (0.38%)
26 August 2026	$1.31	343,838	331,358	+0.01 (0.77%)
25 August 2026	$1.30	171,864	337,553	+0.01 (0.39%)
24 August 2026	$1.30	195,139	350,555	+0.01 (0.78%)
21 August 2026	$1.29	128,100	371,796	+0.00 (0.39%)
20 August 2026	$1.28	324,536	385,469	+0.01 (0.39%)
19 August 2026	$1.28	409,245	388,698	-0.02 (1.16%)
18 August 2026	$1.29	78,717	386,765	-0.02 (1.53%)
17 August 2026	$1.31	471,712	390,680	+0.01 (0.77%)
14 August 2026	$1.30	209,351	384,016	0.00 (0.00%)
13 August 2026	$1.30	231,362	380,438	+0.01 (0.78%)
12 August 2026	$1.29	193,968	383,023	-0.01 (0.77%)
11 August 2026	$1.30	346,154	386,629	+0.01 (0.39%)
13 up, 12 down, and 4 flat days

WHI Whitefield Income Financial Services Finance