Whitefield Income (ASX:WHI) - Charts

WHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.41	53,616	145,101	-0.02 (1.05%)
12 September 2025	$1.43	133,782	155,047	-0.02 (1.72%)
11 September 2025	$1.45	23,798	152,371	+0.02 (1.40%)
5 September 2025	$1.43	90,085	154,892	+0.03 (2.51%)
4 September 2025	$1.40	109,641	153,090	0.00 (0.36%)
3 September 2025	$1.40	259,773	156,157	0.00 (0.00%)
29 August 2025	$1.40	135,688	154,730	0.00 (0.00%)
28 August 2025	$1.40	158,741	152,016	+0.01 (0.72%)
22 August 2025	$1.39	231,276	160,270	-0.02 (1.42%)
21 August 2025	$1.41	270,792	155,645	+0.02 (1.44%)
15 August 2025	$1.39	41,201	151,506	-0.04 (2.80%)
14 August 2025	$1.43	247,261	150,682	+0.01 (0.70%)
7 August 2025	$1.42	105,489	139,444	+0.07 (4.80%)
31 July 2025	$1.36	122,149	138,476	-0.01 (0.37%)
30 July 2025	$1.36	211,283	137,346	-0.01 (0.73%)
29 July 2025	$1.37	210,705	134,931	0.00 (0.00%)
28 July 2025	$1.37	131,796	131,209	+0.01 (0.74%)
24 July 2025	$1.36	95,943	132,154	-0.05 (3.89%)
23 July 2025	$1.42	87,342	130,322	+0.07 (4.81%)
22 July 2025	$1.35	40,596	135,593	-0.02 (1.82%)
21 July 2025	$1.38	206,631	136,555	-0.01 (0.72%)
15 July 2025	$1.39	147,335	130,645	+0.02 (1.47%)
14 July 2025	$1.37	151,777	127,881	+0.00 (0.37%)
11 July 2025	$1.36	82,078	128,723	-0.03 (2.51%)
10 July 2025	$1.40	184,383	129,775	-0.02 (1.76%)
9 July 2025	$1.42	197,651	130,697	+0.04 (2.90%)
7 July 2025	$1.38	194,967	129,439	-0.02 (1.43%)
4 July 2025	$1.40	143,771	126,382	+0.02 (1.45%)
3 July 2025	$1.38	110,635	124,839	+0.00 (0.36%)
13 up, 13 down, and 3 flat days

High $1.48	Low $1.43	Trades -	Turnover $0	Volume 133,782
10 June 2026 at 8:23am

High $1.48	Low $1.43	Trades -	Turnover $0	Volume 133,782
10 June 2026 at 8:23am

Whitefield Income Financial Services