Whitefield Income Financial Services
Finance

$TBC

High $1.24	Low $1.23	Trades -	Turnover $0	Volume 108,105
14 October 2026 at 9:52am

WHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.24	73,294	243,788	0.00 (0.40%)
12 October 2026	$1.24	108,105	244,355	0.00 (0.00%)
9 October 2026	$1.24	51,279	244,968	-0.01 (0.40%)
8 October 2026	$1.25	157,176	251,917	0.00 (0.40%)
7 October 2026	$1.25	105,052	252,886	0.00 (0.00%)
6 October 2026	$1.25	130,125	253,523	0.00 (0.00%)
5 October 2026	$1.25	79,200	255,069	+0.02 (1.63%)
2 October 2026	$1.23	267,808	264,496	-0.02 (1.60%)
1 October 2026	$1.25	383,125	265,100	-0.02 (1.57%)
30 September 2026	$1.27	318,752	259,598	+0.01 (0.40%)
29 September 2026	$1.27	454,532	259,729	0.00 (0.00%)
28 September 2026	$1.27	117,134	258,212	+0.02 (2.02%)
25 September 2026	$1.24	405,278	259,382	-0.01 (0.80%)
24 September 2026	$1.25	266,679	254,628	-0.01 (0.79%)
23 September 2026	$1.26	68,415	253,381	0.00 (0.40%)
22 September 2026	$1.27	143,306	255,518	0.00 (0.00%)
21 September 2026	$1.27	158,815	254,932	-0.01 (0.39%)
18 September 2026	$1.27	62,054	256,763	+0.01 (0.79%)
17 September 2026	$1.26	206,775	259,938	0.00 (0.00%)
16 September 2026	$1.26	788,661	267,679	-0.01 (1.18%)
15 September 2026	$1.28	394,038	255,588	-0.01 (0.39%)
14 September 2026	$1.28	279,871	250,511	+0.02 (1.59%)
11 September 2026	$1.26	152,285	255,007	-0.01 (0.79%)
10 September 2026	$1.27	93,516	258,150	-0.01 (0.78%)
9 September 2026	$1.28	91,701	261,264	0.00 (0.00%)
8 September 2026	$1.28	219,495	267,375	0.00 (0.00%)
7 September 2026	$1.28	90,569	276,146	-0.01 (0.78%)
4 September 2026	$1.29	294,847	288,407	+0.03 (2.38%)
3 September 2026	$1.26	437,342	295,683	-0.04 (3.08%)
6 up, 15 down, and 8 flat days

WHI Whitefield Income Financial Services Finance