Whitefield Income Financial Services
Finance

$TBC

High $1.26	Low $1.24	Trades -	Turnover $0	Volume 206,775
19 September 2026 at 11:46pm

Register to track WHI and receive email alerts.

WHI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track WHI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.27	62,054	+0.01 (0.79%)
17-Sep	$1.26	206,775	0.00 (0.00%)
16-Sep	$1.26	788,661	-0.01 (1.18%)
15-Sep	$1.28	394,038	-0.01 (0.39%)
14-Sep	$1.28	279,871	+0.02 (1.59%)
11-Sep	$1.26	152,285	-0.01 (0.79%)
10-Sep	$1.27	93,516	-0.01 (0.78%)
09-Sep	$1.28	91,701	0.00 (0.00%)
08-Sep	$1.28	219,495	0.00 (0.00%)
07-Sep	$1.28	90,569	-0.01 (0.78%)
04-Sep	$1.29	294,847	+0.03 (2.38%)
03-Sep	$1.26	437,342	-0.04 (3.08%)
02-Sep	$1.30	78,635	-0.01 (1.14%)
01-Sep	$1.32	281,185	-0.01 (0.38%)
31-Aug	$1.32	109,739	+0.02 (1.54%)
4 up, 8 down, and 3 flat days