Whitefield Income Financial Services
Finance

$TBC

High $1.34	Low $1.32	Trades -	Turnover $0	Volume 325,298
24 July 2026 at 9:11pm

Register to track WHI and receive email alerts.

WHI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track WHI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$1.32	108,020	+0.01 (0.38%)
22-Jul	$1.32	325,298	-0.01 (0.75%)
21-Jul	$1.33	378,664	+0.01 (1.15%)
20-Jul	$1.31	175,680	-0.01 (0.76%)
17-Jul	$1.32	167,560	-0.09 (6.38%)
18-Sep	$1.41	53,616	-0.02 (1.05%)
12-Sep	$1.43	133,782	-0.02 (1.72%)
11-Sep	$1.45	23,798	+0.02 (1.40%)
05-Sep	$1.43	90,085	+0.03 (2.51%)
04-Sep	$1.40	109,641	0.00 (0.36%)
03-Sep	$1.40	259,773	0.00 (0.00%)
29-Aug	$1.40	135,688	0.00 (0.00%)
28-Aug	$1.40	158,741	+0.01 (0.72%)
22-Aug	$1.39	231,276	-0.02 (1.42%)
21-Aug	$1.41	270,792	+0.02 (1.44%)
6 up, 7 down, and 2 flat days