Betashares Global Aggregate Bond Currency H Etf ETF

$TBC

High $49.01	Low $48.84	Trades -	Turnover $0	Volume 26,844
21 September 2026 at 5:54pm

WBND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$49.02	18,763	48,888	+0.14 (0.29%)
17 September 2026	$48.88	26,844	49,508	+0.04 (0.08%)
16 September 2026	$48.84	24,043	50,066	+0.08 (0.16%)
15 September 2026	$48.76	49,246	50,068	-0.17 (0.35%)
14 September 2026	$48.93	64,714	49,375	-0.07 (0.14%)
11 September 2026	$49.00	22,820	48,551	-0.25 (0.51%)
10 September 2026	$49.25	52,484	48,850	-0.10 (0.20%)
9 September 2026	$49.35	14,399	49,673	+0.02 (0.04%)
8 September 2026	$49.33	160,542	50,374	+0.08 (0.16%)
7 September 2026	$49.25	10,981	48,306	-0.05 (0.10%)
4 September 2026	$49.30	137,392	50,276	+0.02 (0.04%)
3 September 2026	$49.28	149,330	45,972	+0.10 (0.20%)
2 September 2026	$49.18	83,007	44,013	-0.07 (0.14%)
1 September 2026	$49.25	28,744	43,346	-0.12 (0.24%)
31 August 2026	$49.37	29,301	43,761	-0.10 (0.20%)
28 August 2026	$49.47	27,211	44,424	-0.11 (0.22%)
27 August 2026	$49.58	34,158	44,697	+0.07 (0.14%)
26 August 2026	$49.51	74,037	44,639	+0.06 (0.12%)
25 August 2026	$49.45	65,897	43,860	+0.04 (0.08%)
24 August 2026	$49.41	19,983	43,020	+0.07 (0.14%)
21 August 2026	$49.34	43,145	43,020	-0.08 (0.16%)
20 August 2026	$49.42	27,874	43,083	+0.06 (0.12%)
19 August 2026	$49.36	64,591	42,856	+0.08 (0.16%)
18 August 2026	$49.28	22,994	42,079	-0.14 (0.28%)
17 August 2026	$49.42	24,251	42,548	-0.06 (0.12%)
14 August 2026	$49.48	41,176	42,859	0.00 (0.00%)
13 August 2026	$49.48	36,013	42,682	+0.08 (0.16%)
12 August 2026	$49.40	32,176	42,501	-0.01 (0.02%)
11 August 2026	$49.41	30,426	48,591	-0.06 (0.12%)
14 up, 14 down, and 1 flat days

WBND Betashares Global Aggregate Bond Currency H Etf ETF