Betashares Global Aggregate Bond Currency H Etf ETF

$TBC

High $49.54	Low $49.42	Trades -	Turnover $0	Volume 27,874
24 August 2026 at 3:34pm

WBND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$49.34	43,145	43,020	-0.08 (0.16%)
20 August 2026	$49.42	27,874	43,083	+0.06 (0.12%)
19 August 2026	$49.36	64,591	42,856	+0.08 (0.16%)
18 August 2026	$49.28	22,994	42,079	-0.14 (0.28%)
17 August 2026	$49.42	24,251	42,548	-0.06 (0.12%)
14 August 2026	$49.48	41,176	42,859	0.00 (0.00%)
13 August 2026	$49.48	36,013	42,682	+0.08 (0.16%)
12 August 2026	$49.40	32,176	42,501	-0.01 (0.02%)
11 August 2026	$49.41	30,426	48,591	-0.06 (0.12%)
10 August 2026	$49.47	29,020	48,526	+0.05 (0.10%)
7 August 2026	$49.42	36,927	48,247	-0.14 (0.28%)
6 August 2026	$49.56	50,318	49,683	0.00 (0.00%)
5 August 2026	$49.56	35,254	49,003	+0.12 (0.24%)
4 August 2026	$49.44	35,019	49,547	+0.10 (0.20%)
3 August 2026	$49.34	28,612	51,905	-0.07 (0.14%)
31 July 2026	$49.41	47,778	51,970	+0.10 (0.20%)
30 July 2026	$49.31	25,436	51,408	-0.15 (0.30%)
29 July 2026	$49.46	73,176	58,756	-0.04 (0.08%)
28 July 2026	$49.50	89,429	57,935	+0.04 (0.08%)
27 July 2026	$49.46	36,924	56,463	+0.31 (0.63%)
24 July 2026	$49.15	24,684	56,379	-0.10 (0.20%)
23 July 2026	$49.25	42,283	56,130	-0.09 (0.18%)
22 July 2026	$49.34	34,374	55,509	-0.05 (0.10%)
21 July 2026	$49.39	28,247	54,980	+0.02 (0.04%)
20 July 2026	$49.37	58,302	54,742	-0.11 (0.22%)
17 July 2026	$49.48	60,585	54,021	-
10 up, 13 down, and 2 flat days

WBND Betashares Global Aggregate Bond Currency H Etf ETF