Betashares Global Aggregate Bond Currency H Etf ETF

$TBC

High $48.28	Low $48.10	Trades -	Turnover $0	Volume 32,001
14 October 2026 at 10:45am

WBND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$48.27	20,144	47,502	+0.06 (0.12%)
12 October 2026	$48.21	32,001	47,799	-0.04 (0.08%)
9 October 2026	$48.25	19,635	47,732	+0.30 (0.63%)
8 October 2026	$47.95	128,164	48,294	-0.07 (0.15%)
7 October 2026	$48.02	19,361	46,240	0.00 (0.00%)
6 October 2026	$48.02	20,456	47,316	-0.07 (0.15%)
5 October 2026	$48.09	20,409	48,696	+0.07 (0.15%)
2 October 2026	$48.02	22,894	49,026	-0.53 (1.09%)
30 September 2026	$48.55	43,544	49,581	+0.02 (0.04%)
29 September 2026	$48.53	81,568	49,398	-0.12 (0.25%)
28 September 2026	$48.65	74,586	48,331	-0.05 (0.10%)
25 September 2026	$48.70	21,901	48,005	-0.13 (0.27%)
24 September 2026	$48.83	51,483	48,779	-0.30 (0.61%)
23 September 2026	$49.13	19,507	48,450	+0.01 (0.02%)
22 September 2026	$49.12	25,901	49,422	+0.07 (0.14%)
21 September 2026	$49.05	49,342	49,408	+0.03 (0.06%)
18 September 2026	$49.02	18,763	48,888	+0.14 (0.29%)
17 September 2026	$48.88	26,844	49,508	+0.04 (0.08%)
16 September 2026	$48.84	24,043	50,066	+0.08 (0.16%)
15 September 2026	$48.76	49,246	50,068	-0.17 (0.35%)
14 September 2026	$48.93	64,714	49,375	-0.07 (0.14%)
11 September 2026	$49.00	22,820	48,551	-0.25 (0.51%)
10 September 2026	$49.25	52,484	48,850	-0.10 (0.20%)
9 September 2026	$49.35	14,399	49,673	+0.02 (0.04%)
8 September 2026	$49.33	160,542	50,374	+0.08 (0.16%)
7 September 2026	$49.25	10,981	48,306	-0.05 (0.10%)
4 September 2026	$49.30	137,392	50,276	+0.02 (0.04%)
3 September 2026	$49.28	149,330	45,972	+0.10 (0.20%)
2 September 2026	$49.18	83,007	44,013	-0.07 (0.14%)
14 up, 14 down, and 1 flat days

WBND Betashares Global Aggregate Bond Currency H Etf ETF