Betashares Global Aggregate Bond Currency H Etf ETF

$TBC

High $48.89	Low $48.75	Trades -	Turnover $0	Volume 15,120
3 November 2026 at 2:29pm

If you were already registered, log in here.

WBND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$48.79	32,986	46,547	-0.04 (0.08%)
30 October 2026	$48.83	15,120	46,287	+0.21 (0.43%)
29 October 2026	$48.62	82,153	46,848	0.00 (0.00%)
28 October 2026	$48.62	35,806	45,762	-0.04 (0.08%)
27 October 2026	$48.66	42,313	46,338	+0.02 (0.04%)
26 October 2026	$48.64	16,491	45,951	+0.04 (0.08%)
23 October 2026	$48.60	21,610	46,107	+0.19 (0.39%)
22 October 2026	$48.41	9,585	46,498	+0.05 (0.10%)
21 October 2026	$48.36	46,924	47,027	-0.03 (0.06%)
20 October 2026	$48.39	35,786	46,732	-0.13 (0.27%)
19 October 2026	$48.52	21,367	46,624	+0.03 (0.06%)
16 October 2026	$48.49	43,755	46,777	+0.08 (0.17%)
15 October 2026	$48.41	18,004	46,641	+0.09 (0.19%)
14 October 2026	$48.32	24,521	47,287	+0.05 (0.10%)
13 October 2026	$48.27	20,144	47,502	+0.06 (0.12%)
12 October 2026	$48.21	32,001	47,799	-0.04 (0.08%)
9 October 2026	$48.25	19,635	47,732	+0.30 (0.63%)
8 October 2026	$47.95	128,164	48,294	-0.07 (0.15%)
7 October 2026	$48.02	19,361	46,240	0.00 (0.00%)
6 October 2026	$48.02	20,456	47,316	-0.07 (0.15%)
5 October 2026	$48.09	20,409	48,696	+0.07 (0.15%)
2 October 2026	$48.02	22,894	49,026	-0.53 (1.09%)
30 September 2026	$48.55	43,544	49,581	+0.02 (0.04%)
29 September 2026	$48.53	81,568	49,398	-0.12 (0.25%)
28 September 2026	$48.65	74,586	48,331	-0.05 (0.10%)
25 September 2026	$48.70	21,901	48,005	-0.13 (0.27%)
24 September 2026	$48.83	51,483	48,779	-0.30 (0.61%)
23 September 2026	$49.13	19,507	48,450	+0.01 (0.02%)
22 September 2026	$49.12	25,901	49,422	+0.07 (0.14%)
15 up, 12 down, and 2 flat days

WBND Betashares Global Aggregate Bond Currency H Etf ETF