Betashares Global Aggregate Bond Currency H Etf ETF

$TBC

High $49.54	Low $49.42	Trades -	Turnover $0	Volume 27,874
24 August 2026 at 3:35pm

Register to track WBND and receive email alerts.

WBND Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track WBND and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$49.34	43,145	-0.08 (0.16%)
20-Aug	$49.42	27,874	+0.06 (0.12%)
19-Aug	$49.36	64,591	+0.08 (0.16%)
18-Aug	$49.28	22,994	-0.14 (0.28%)
17-Aug	$49.42	24,251	-0.06 (0.12%)
14-Aug	$49.48	41,176	0.00 (0.00%)
13-Aug	$49.48	36,013	+0.08 (0.16%)
12-Aug	$49.40	32,176	-0.01 (0.02%)
11-Aug	$49.41	30,426	-0.06 (0.12%)
10-Aug	$49.47	29,020	+0.05 (0.10%)
07-Aug	$49.42	36,927	-0.14 (0.28%)
06-Aug	$49.56	50,318	0.00 (0.00%)
05-Aug	$49.56	35,254	+0.12 (0.24%)
04-Aug	$49.44	35,019	+0.10 (0.20%)
03-Aug	$49.34	28,612	-0.07 (0.14%)
6 up, 7 down, and 2 flat days