Betashares Global Aggregate Bond Currency H Etf ETF

$TBC

High $48.28	Low $48.10	Trades -	Turnover $0	Volume 32,001
14 October 2026 at 11:40am

Register to track WBND and receive email alerts.

WBND Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track WBND and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$48.27	20,144	+0.06 (0.12%)
12-Oct	$48.21	32,001	-0.04 (0.08%)
09-Oct	$48.25	19,635	+0.30 (0.63%)
08-Oct	$47.95	128,164	-0.07 (0.15%)
07-Oct	$48.02	19,361	0.00 (0.00%)
06-Oct	$48.02	20,456	-0.07 (0.15%)
05-Oct	$48.09	20,409	+0.07 (0.15%)
02-Oct	$48.02	22,894	-0.53 (1.09%)
30-Sep	$48.55	43,544	+0.02 (0.04%)
29-Sep	$48.53	81,568	-0.12 (0.25%)
28-Sep	$48.65	74,586	-0.05 (0.10%)
25-Sep	$48.70	21,901	-0.13 (0.27%)
24-Sep	$48.83	51,483	-0.30 (0.61%)
23-Sep	$49.13	19,507	+0.01 (0.02%)
22-Sep	$49.12	25,901	+0.07 (0.14%)
6 up, 8 down, and 1 flat days