WARRIEDAR RESOURCES LIMITED Materials
Copper Gold Mining North America Western Australia

$0.081 (0%)

High $0.08	Low $0.08	Trades 11	Turnover $41,682	Volume 516,529
30 June 2023 at 4:10pm

If you were already registered, log in here.

WA8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.19	8,414,531	9,477,680	-0.01 (2.63%)
12 September 2025	$0.19	6,792,716	9,780,700	+0.01 (2.70%)
11 September 2025	$0.19	9,622,372	9,702,830	+0.01 (5.71%)
5 September 2025	$0.18	5,139,822	9,783,550	0.00 (0.00%)
4 September 2025	$0.18	11,108,419	9,771,820	0.00 (0.00%)
3 September 2025	$0.18	5,436,958	9,668,650	+0.02 (9.37%)
29 August 2025	$0.16	10,523,215	9,097,030	0.00 (0.00%)
28 August 2025	$0.16	5,587,708	9,014,160	+0.01 (6.67%)
22 August 2025	$0.15	6,356,313	8,705,880	0.00 (0.00%)
21 August 2025	$0.15	3,855,052	8,683,580	-0.01 (3.23%)
15 August 2025	$0.16	10,847,469	8,660,370	+0.01 (3.33%)
14 August 2025	$0.15	14,907,586	8,600,340	0.00 (0.00%)
7 August 2025	$0.15	10,839,232	8,219,010	+0.01 (7.14%)
31 July 2025	$0.14	11,770,199	7,275,720	0.00 (3.45%)
30 July 2025	$0.15	11,846,101	7,088,530	0.00 (0.00%)
29 July 2025	$0.15	9,690,445	7,052,580	+0.00 (3.57%)
28 July 2025	$0.14	15,713,758	7,156,100	0.00 (3.45%)
25 July 2025	$0.15	16,521,039	6,874,150	-0.01 (3.33%)
24 July 2025	$0.15	30,712,118	6,604,100	+0.03 (25.00%)
23 July 2025	$0.12	7,718,950	6,053,700	+0.00 (4.35%)
22 July 2025	$0.12	3,382,984	6,016,770	0.00 (0.00%)
21 July 2025	$0.12	9,620,867	6,097,690	+0.01 (4.55%)
15 July 2025	$0.11	6,802,684	6,536,920	0.00 (0.00%)
14 July 2025	$0.11	4,223,102	6,663,180	+0.01 (4.76%)
11 July 2025	$0.11	2,678,304	6,954,670	-0.01 (4.55%)
10 July 2025	$0.11	18,536,480	7,438,710	+0.01 (10.00%)
9 July 2025	$0.10	13,438,872	7,179,760	0.00 (4.76%)
7 July 2025	$0.11	4,695,835	7,113,790	-0.01 (4.55%)
4 July 2025	$0.11	2,899,070	7,088,620	-0.01 (4.35%)
12 up, 9 down, and 8 flat days

WA8 WARRIEDAR RESOURCES LIMITED Materials Copper Gold Mining North America Western Australia