Skip to main content

WARRIEDAR RESOURCES LIMITED Materials

$0.081 (0%)

High

$0.08

Low

$0.08

Trades

11

Turnover

$41,682

Volume

516,529
30 June 2023 at 4:10pm
Register to track WA8 and receive email alerts.
Subject
StockBot
WA8 Ann: Notification regarding unquoted securities - WA8

StockBot
WA8 Ann: Ricciardo drilling delivers extension

StockBot
WA8 Ann: Polymetallic system intersected at Austin

StockBot
WA8 Ann: Further extensional success at Rothschild

StockBot
WA8 Ann: Managing Director Presenting at the RIU Sydney Conference

StockBot
WA8 Ann: RIU Sydney Investor Presentation

StockBot
WA8 Ann: Drilling at Rothschild delivers high-grade gold extension

StockBot
WA8 Ann: Ground EM Surveying underway at Golden Range and Fields Find

StockBot
WA8 Ann: Quarterly Activities/Appendix 5B Cash Flow Report

StockBot
WA8 Ann: Notification of cessation of securities - WA8

StockBot
WA8 Ann: New AEM Survey Delivers Priority Base Metal Targets

StockBot
WA8 Ann: Second rig commenced drilling at Fields Find

StockBot
WA8 Ann: Notification regarding unquoted securities - WA8

StockBot
WA8 Ann: Half Year Accounts

StockBot
WA8 Ann: Significant Extension of High-Grade Shoot at Windinne Well

StockBot
WA8 Ann: Chief Financial Officer Appointment

StockBot
WA8 Ann: Becoming a substantial holder

StockBot
WA8 Ann: Becoming a substantial holder

StockBot
WA8 Ann: Investor Presentation

StockBot
WA8 Ann: Warriedar Resources Limited Launched

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.19 8,414,531 9,477,680 -0.01 (2.63%)
$0.19 6,792,716 9,780,700 +0.01 (2.70%)
$0.19 9,622,372 9,702,830 +0.01 (5.71%)
$0.18 5,139,822 9,783,550 0.00 (0.00%)
$0.18 11,108,419 9,771,820 0.00 (0.00%)
$0.18 5,436,958 9,668,650 +0.02 (9.37%)
$0.16 10,523,215 9,097,030 0.00 (0.00%)
$0.16 5,587,708 9,014,160 +0.01 (6.67%)
$0.15 6,356,313 8,705,880 0.00 (0.00%)
$0.15 3,855,052 8,683,580 -0.01 (3.23%)
$0.16 10,847,469 8,660,370 +0.01 (3.33%)
$0.15 14,907,586 8,600,340 0.00 (0.00%)
$0.15 10,839,232 8,219,010 +0.01 (7.14%)
$0.14 11,770,199 7,275,720 0.00 (3.45%)
$0.15 11,846,101 7,088,530 0.00 (0.00%)
$0.15 9,690,445 7,052,580 +0.00 (3.57%)
$0.14 15,713,758 7,156,100 0.00 (3.45%)
$0.15 16,521,039 6,874,150 -0.01 (3.33%)
$0.15 30,712,118 6,604,100 +0.03 (25.00%)
$0.12 7,718,950 6,053,700 +0.00 (4.35%)
$0.12 3,382,984 6,016,770 0.00 (0.00%)
$0.12 9,620,867 6,097,690 +0.01 (4.55%)
$0.11 6,802,684 6,536,920 0.00 (0.00%)
$0.11 4,223,102 6,663,180 +0.01 (4.76%)
$0.11 2,678,304 6,954,670 -0.01 (4.55%)
$0.11 18,536,480 7,438,710 +0.01 (10.00%)
$0.10 13,438,872 7,179,760 0.00 (4.76%)
$0.11 4,695,835 7,113,790 -0.01 (4.55%)
$0.11 2,899,070 7,088,620 -0.01 (4.35%)
12 up, 9 down, and 8 flat days
Register to track WA8 and receive email alerts.