|
Market Cap (1-Oct) $5,471,102,976 (130th) |
Close (30-Jun) $2.85 |
Volume (30-Jun) 2,602,075 |
Shortsold (17-Oct) 10,935 (0.00%) (564th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 5.77 |
EPS 0.44 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.22 | 0 | 1,960,790 | 0.00 (0.00%) | |
| $4.22 | 0 | 2,000,280 | -0.03 (0.71%) | |
| $4.25 | 1,261,741 | 1,824,980 | 0.00 (0.00%) | |
| $4.25 | 1,037,967 | 1,810,070 | 0.00 (0.00%) | |
| $4.25 | 3,820,541 | 1,810,550 | +0.04 (0.95%) | |
| $4.21 | 1,778,941 | 1,741,980 | +0.01 (0.24%) | |
| $4.20 | 2,163,403 | 1,762,580 | 0.00 (0.00%) | |
| $4.20 | 1,110,824 | 1,739,100 | -0.01 (0.24%) | |
| $4.21 | 1,869,765 | 1,762,210 | +0.04 (0.96%) | |
| $4.17 | 305,837 | 1,739,090 | -0.01 (0.24%) | |
| $4.18 | 1,249,453 | 1,757,460 | +0.01 (0.24%) | |
| $4.17 | 1,197,010 | 1,765,340 | -0.02 (0.48%) | |
| $4.19 | 1,776,514 | 1,769,710 | 0.00 (0.00%) | |
| $4.19 | 644,163 | 1,747,830 | -0.01 (0.24%) | |
| $4.20 | 663,983 | 1,748,370 | +0.02 (0.48%) | |
| $4.18 | 1,392,270 | 1,756,290 | 0.00 (0.00%) | |
| $4.18 | 951,207 | 1,946,140 | +0.02 (0.48%) | |
| $4.16 | 764,389 | 1,947,450 | -0.01 (0.24%) | |
| $4.17 | 567,034 | 1,954,990 | 0.00 (0.00%) | |
| $4.17 | 646,615 | 1,989,220 | -0.03 (0.71%) | |
| $4.20 | 1,183,129 | 1,985,990 | +0.02 (0.48%) | |
| $4.18 | 859,565 | 1,978,340 | 0.00 (0.00%) | |
| $4.18 | 448,724 | 1,992,100 | +0.01 (0.24%) | |
| $4.17 | 574,095 | 2,013,690 | 0.00 (0.00%) | |
| $4.17 | 564,154 | 2,029,220 | +0.02 (0.48%) | |
| $4.15 | 1,098,776 | 2,072,940 | 0.00 (0.00%) | |
| $4.15 | 1,793,096 | 2,110,100 | -0.03 (0.72%) | |
| $4.18 | 2,639,672 | 2,138,850 | 0.00 (0.00%) | |
| $4.18 | 2,570,368 | 2,101,520 | -0.03 (0.71%) | |
| 9 up, 9 down, and 11 flat days |
Virgin Money UK PLC 