|
Market Cap (19-Sep) $31,523,522 (0th) |
Close (30-Jun) $0.095 |
Volume (30-Jun) 18,052 |
Shortsold (26-Sep) 25,917 (0.01%) (531st) |
|
52w High $0.405 |
52w Low $0.110 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.35 | 899,659 | 1,265,350 | -0.01 (1.41%) | |
| $0.36 | 2,261,484 | 1,217,470 | +0.04 (12.70%) | |
| $0.32 | 1,100,163 | 1,178,730 | -0.01 (1.56%) | |
| $0.32 | 3,631,109 | 1,137,460 | +0.05 (18.52%) | |
| $0.27 | 1,168,008 | 1,068,150 | -0.01 (1.82%) | |
| $0.28 | 1,407,220 | 1,053,170 | +0.03 (10.00%) | |
| $0.25 | 1,128,521 | 960,977 | +0.01 (4.17%) | |
| $0.24 | 499,281 | 948,059 | +0.02 (9.09%) | |
| $0.22 | 585,400 | 910,107 | +0.01 (4.76%) | |
| $0.21 | 562,125 | 907,525 | -0.03 (10.64%) | |
| $0.24 | 1,479,754 | 901,716 | +0.01 (4.44%) | |
| $0.23 | 548,043 | 900,535 | +0.01 (4.65%) | |
| $0.22 | 1,222,885 | 824,506 | +0.02 (10.26%) | |
| $0.20 | 1,698,368 | 730,670 | -0.01 (2.50%) | |
| $0.20 | 658,725 | 704,676 | +0.01 (2.56%) | |
| $0.20 | 1,999,129 | 712,341 | +0.01 (5.41%) | |
| $0.19 | 3,860,725 | 679,391 | -0.03 (11.90%) | |
| $0.21 | 3,671,353 | 609,042 | -0.01 (4.55%) | |
| $0.22 | 938,120 | 548,604 | -0.02 (6.38%) | |
| $0.24 | 506,810 | 536,198 | +0.01 (4.44%) | |
| $0.23 | 312,093 | 535,919 | +0.01 (2.27%) | |
| $0.22 | 866,702 | 543,182 | -0.02 (8.33%) | |
| $0.24 | 455,574 | 522,895 | +0.01 (3.23%) | |
| $0.23 | 423,200 | 517,914 | 0.00 (1.06%) | |
| $0.24 | 683,689 | 510,441 | 0.00 (0.00%) | |
| $0.24 | 228,011 | 500,288 | 0.00 (0.00%) | |
| $0.24 | 1,072,313 | 507,041 | -0.02 (6.00%) | |
| $0.25 | 420,694 | 489,894 | -0.01 (1.96%) | |
| $0.26 | 324,521 | 495,366 | -0.01 (1.92%) | |
| 14 up, 13 down, and 2 flat days |
