Vertex Minerals (ASX:VTX) - Charts

VTX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.35	899,659	1,265,350	-0.01 (1.41%)
12 September 2025	$0.36	2,261,484	1,217,470	+0.04 (12.70%)
11 September 2025	$0.32	1,100,163	1,178,730	-0.01 (1.56%)
5 September 2025	$0.32	3,631,109	1,137,460	+0.05 (18.52%)
4 September 2025	$0.27	1,168,008	1,068,150	-0.01 (1.82%)
3 September 2025	$0.28	1,407,220	1,053,170	+0.03 (10.00%)
29 August 2025	$0.25	1,128,521	960,977	+0.01 (4.17%)
28 August 2025	$0.24	499,281	948,059	+0.02 (9.09%)
22 August 2025	$0.22	585,400	910,107	+0.01 (4.76%)
21 August 2025	$0.21	562,125	907,525	-0.03 (10.64%)
15 August 2025	$0.24	1,479,754	901,716	+0.01 (4.44%)
14 August 2025	$0.23	548,043	900,535	+0.01 (4.65%)
7 August 2025	$0.22	1,222,885	824,506	+0.02 (10.26%)
31 July 2025	$0.20	1,698,368	730,670	-0.01 (2.50%)
30 July 2025	$0.20	658,725	704,676	+0.01 (2.56%)
29 July 2025	$0.20	1,999,129	712,341	+0.01 (5.41%)
28 July 2025	$0.19	3,860,725	679,391	-0.03 (11.90%)
25 July 2025	$0.21	3,671,353	609,042	-0.01 (4.55%)
24 July 2025	$0.22	938,120	548,604	-0.02 (6.38%)
23 July 2025	$0.24	506,810	536,198	+0.01 (4.44%)
22 July 2025	$0.23	312,093	535,919	+0.01 (2.27%)
21 July 2025	$0.22	866,702	543,182	-0.02 (8.33%)
15 July 2025	$0.24	455,574	522,895	+0.01 (3.23%)
14 July 2025	$0.23	423,200	517,914	0.00 (1.06%)
11 July 2025	$0.24	683,689	510,441	0.00 (0.00%)
10 July 2025	$0.24	228,011	500,288	0.00 (0.00%)
9 July 2025	$0.24	1,072,313	507,041	-0.02 (6.00%)
7 July 2025	$0.25	420,694	489,894	-0.01 (1.96%)
4 July 2025	$0.26	324,521	495,366	-0.01 (1.92%)
14 up, 13 down, and 2 flat days

High $0.10	Low $0.10	Trades 5	Turnover $1,739	Volume 18,052
30 June 2023 at 12:42pm

High $0.10	Low $0.10	Trades 5	Turnover $1,739	Volume 18,052
30 June 2023 at 12:42pm

Vertex Minerals Materials