Vanguard Global Technology Index (hedged) Etf ETF

$TBC

High $63.58	Low $63.44	Trades -	Turnover $0	Volume 259
24 August 2026 at 2:12pm

VTKH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$62.92	561	2,652	-0.58 (0.91%)
20 August 2026	$63.50	259	2,724	+0.25 (0.40%)
19 August 2026	$63.25	337	2,755	-1.09 (1.69%)
18 August 2026	$64.34	491	2,855	-1.04 (1.59%)
17 August 2026	$65.38	514	2,900	+0.06 (0.09%)
14 August 2026	$65.32	2,086	2,949	+0.66 (1.02%)
13 August 2026	$64.66	1,250	2,958	+0.49 (0.76%)
12 August 2026	$64.17	1,340	2,966	-0.27 (0.42%)
11 August 2026	$64.44	1,953	3,087	-0.06 (0.09%)
10 August 2026	$64.50	1,218	3,115	+0.35 (0.55%)
7 August 2026	$64.15	204	3,187	-0.02 (0.03%)
6 August 2026	$64.17	620	3,196	-0.66 (1.02%)
5 August 2026	$64.83	308	3,206	+2.13 (3.40%)
4 August 2026	$62.70	2,310	3,217	+1.33 (2.17%)
3 August 2026	$61.37	625	3,199	+0.11 (0.18%)
31 July 2026	$61.26	6,008	3,257	+2.49 (4.24%)
30 July 2026	$58.77	15,569	3,147	-0.41 (0.69%)
29 July 2026	$59.18	12,841	2,846	-0.53 (0.89%)
28 July 2026	$59.71	15,629	2,624	-1.89 (3.07%)
27 July 2026	$61.60	483	2,364	+0.33 (0.54%)
24 July 2026	$61.27	1,431	2,365	-1.35 (2.16%)
23 July 2026	$62.62	846	2,352	-0.01 (0.02%)
22 July 2026	$62.63	373	2,365	+0.22 (0.35%)
21 July 2026	$62.41	905	2,462	+0.88 (1.43%)
20 July 2026	$61.53	666	2,601	+0.04 (0.07%)
17 July 2026	$61.49	1,771	2,610	-
13 up, 12 down, and 0 flat days

VTKH Vanguard Global Technology Index (hedged) Etf ETF