Vanguard Global Technology Index (hedged) Etf ETF

$TBC

High $62.84	Low $62.01	Trades -	Turnover $0	Volume 232
3 November 2026 at 1:49pm

If you were already registered, log in here.

VTKH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$61.94	5,209	1,469	-0.52 (0.83%)
30 October 2026	$62.46	232	1,378	-1.47 (2.30%)
29 October 2026	$63.93	2,882	1,385	-0.65 (1.01%)
28 October 2026	$64.58	96	1,332	+1.01 (1.59%)
27 October 2026	$63.57	2,682	1,337	+0.64 (1.02%)
26 October 2026	$62.93	556	1,293	+0.13 (0.21%)
23 October 2026	$62.80	769	1,293	-1.14 (1.78%)
22 October 2026	$63.94	192	1,319	-0.56 (0.87%)
21 October 2026	$64.50	6,984	1,340	+0.03 (0.05%)
20 October 2026	$64.47	296	1,227	-0.30 (0.46%)
19 October 2026	$64.77	529	1,260	-0.82 (1.25%)
16 October 2026	$65.59	1,715	1,274	+0.43 (0.66%)
15 October 2026	$65.16	667	1,244	-2.64 (3.89%)
14 October 2026	$67.80	518	1,243	+0.75 (1.12%)
13 October 2026	$67.05	1,329	1,239	-1.15 (1.69%)
12 October 2026	$68.20	976	1,258	+0.35 (0.52%)
9 October 2026	$67.85	1,336	1,251	-0.77 (1.12%)
8 October 2026	$68.62	940	1,345	-0.61 (0.88%)
7 October 2026	$69.23	1,852	1,637	+0.26 (0.38%)
6 October 2026	$68.97	631	1,857	+0.50 (0.73%)
5 October 2026	$68.47	1,352	2,157	+0.66 (0.97%)
2 October 2026	$67.81	394	2,140	-0.15 (0.22%)
1 October 2026	$67.96	681	2,161	+1.08 (1.61%)
30 September 2026	$66.88	312	2,164	+0.35 (0.53%)
29 September 2026	$66.53	805	2,165	-0.48 (0.72%)
28 September 2026	$67.01	442	2,167	-0.13 (0.19%)
25 September 2026	$67.14	887	2,172	+0.44 (0.66%)
24 September 2026	$66.70	730	2,189	-0.78 (1.16%)
23 September 2026	$67.48	833	2,229	+0.22 (0.33%)
14 up, 15 down, and 0 flat days

VTKH Vanguard Global Technology Index (hedged) Etf ETF