Vanguard Global Technology Index (hedged) Etf ETF

$TBC

High $68.48	Low $68.00	Trades -	Turnover $0	Volume 976
14 October 2026 at 10:45am

VTKH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$67.05	1,329	1,239	-1.15 (1.69%)
12 October 2026	$68.20	976	1,258	+0.35 (0.52%)
9 October 2026	$67.85	1,336	1,251	-0.77 (1.12%)
8 October 2026	$68.62	940	1,345	-0.61 (0.88%)
7 October 2026	$69.23	1,852	1,637	+0.26 (0.38%)
6 October 2026	$68.97	631	1,857	+0.50 (0.73%)
5 October 2026	$68.47	1,352	2,157	+0.66 (0.97%)
2 October 2026	$67.81	394	2,140	-0.15 (0.22%)
1 October 2026	$67.96	681	2,161	+1.08 (1.61%)
30 September 2026	$66.88	312	2,164	+0.35 (0.53%)
29 September 2026	$66.53	805	2,165	-0.48 (0.72%)
28 September 2026	$67.01	442	2,167	-0.13 (0.19%)
25 September 2026	$67.14	887	2,172	+0.44 (0.66%)
24 September 2026	$66.70	730	2,189	-0.78 (1.16%)
23 September 2026	$67.48	833	2,229	+0.22 (0.33%)
22 September 2026	$67.26	768	2,218	+1.45 (2.20%)
21 September 2026	$65.81	453	2,211	+0.71 (1.09%)
18 September 2026	$65.10	297	2,327	+1.00 (1.56%)
17 September 2026	$64.10	376	2,325	+0.31 (0.49%)
16 September 2026	$63.79	119	2,320	+0.10 (0.16%)
15 September 2026	$63.69	932	2,323	+0.38 (0.60%)
14 September 2026	$63.31	1,147	2,343	-0.69 (1.08%)
11 September 2026	$64.00	586	2,345	-0.61 (0.94%)
10 September 2026	$64.61	570	2,505	-0.18 (0.28%)
9 September 2026	$64.79	663	2,518	-0.33 (0.51%)
8 September 2026	$65.12	2,139	2,509	+0.28 (0.43%)
7 September 2026	$64.84	378	2,605	+0.13 (0.20%)
4 September 2026	$64.71	176	2,611	+1.26 (1.99%)
3 September 2026	$63.45	678	2,831	+0.17 (0.27%)
18 up, 11 down, and 0 flat days

VTKH Vanguard Global Technology Index (hedged) Etf ETF