Vanguard Global Technology Index (hedged) Etf ETF

$TBC

High $63.01	Low $62.59	Trades -	Turnover $0	Volume 373
24 July 2026 at 9:04pm

Register to track VTKH and receive email alerts.

VTKH Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$62.62	846	2,352	-0.01 (0.02%)
22 July 2026	$62.63	373	2,365	+0.22 (0.35%)
21 July 2026	$62.41	905	2,462	+0.88 (1.43%)
20 July 2026	$61.53	666	2,601	+0.04 (0.07%)
17 July 2026	$61.49	1,771	2,610	-
3 up, 1 down, and 0 flat days