Vanguard Global Technology Index (hedged) Etf ETF

$TBC

High $64.24	Low $63.91	Trades -	Turnover $0	Volume 376
21 September 2026 at 5:54pm

VTKH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$65.10	297	2,327	+1.00 (1.56%)
17 September 2026	$64.10	376	2,325	+0.31 (0.49%)
16 September 2026	$63.79	119	2,320	+0.10 (0.16%)
15 September 2026	$63.69	932	2,323	+0.38 (0.60%)
14 September 2026	$63.31	1,147	2,343	-0.69 (1.08%)
11 September 2026	$64.00	586	2,345	-0.61 (0.94%)
10 September 2026	$64.61	570	2,505	-0.18 (0.28%)
9 September 2026	$64.79	663	2,518	-0.33 (0.51%)
8 September 2026	$65.12	2,139	2,509	+0.28 (0.43%)
7 September 2026	$64.84	378	2,605	+0.13 (0.20%)
4 September 2026	$64.71	176	2,611	+1.26 (1.99%)
3 September 2026	$63.45	678	2,831	+0.17 (0.27%)
2 September 2026	$63.28	174	2,851	-0.68 (1.06%)
1 September 2026	$63.96	891	3,019	+0.01 (0.02%)
31 August 2026	$63.95	302	3,008	-0.42 (0.65%)
28 August 2026	$64.37	1,379	3,048	+0.83 (1.31%)
27 August 2026	$63.54	376	3,041	+0.51 (0.81%)
26 August 2026	$63.03	22,746	3,036	+0.71 (1.14%)
25 August 2026	$62.32	1,411	2,620	-0.49 (0.78%)
24 August 2026	$62.81	692	2,624	-0.11 (0.17%)
21 August 2026	$62.92	561	2,652	-0.58 (0.91%)
20 August 2026	$63.50	259	2,724	+0.25 (0.40%)
19 August 2026	$63.25	337	2,755	-1.09 (1.69%)
18 August 2026	$64.34	491	2,855	-1.04 (1.59%)
17 August 2026	$65.38	514	2,900	+0.06 (0.09%)
14 August 2026	$65.32	2,086	2,949	+0.66 (1.02%)
13 August 2026	$64.66	1,250	2,958	+0.49 (0.76%)
12 August 2026	$64.17	1,340	2,966	-0.27 (0.42%)
11 August 2026	$64.44	1,953	3,087	-0.06 (0.09%)
16 up, 13 down, and 0 flat days

VTKH Vanguard Global Technology Index (hedged) Etf ETF