Vanguard Global Technology Index (hedged) Etf ETF

$TBC

High $63.58	Low $63.44	Trades -	Turnover $0	Volume 259
24 August 2026 at 2:53pm

Register to track VTKH and receive email alerts.

VTKH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VTKH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$62.92	561	-0.58 (0.91%)
20-Aug	$63.50	259	+0.25 (0.40%)
19-Aug	$63.25	337	-1.09 (1.69%)
18-Aug	$64.34	491	-1.04 (1.59%)
17-Aug	$65.38	514	+0.06 (0.09%)
14-Aug	$65.32	2,086	+0.66 (1.02%)
13-Aug	$64.66	1,250	+0.49 (0.76%)
12-Aug	$64.17	1,340	-0.27 (0.42%)
11-Aug	$64.44	1,953	-0.06 (0.09%)
10-Aug	$64.50	1,218	+0.35 (0.55%)
07-Aug	$64.15	204	-0.02 (0.03%)
06-Aug	$64.17	620	-0.66 (1.02%)
05-Aug	$64.83	308	+2.13 (3.40%)
04-Aug	$62.70	2,310	+1.33 (2.17%)
03-Aug	$61.37	625	+0.11 (0.18%)
8 up, 7 down, and 0 flat days