Vinyl Group Ltd (ASX:VNL) - Charts

VNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.09	1,108,706	520,367	-0.01 (7.00%)
12 September 2025	$0.10	3,009,332	501,272	-0.02 (13.04%)
11 September 2025	$0.12	2,058,256	457,261	+0.02 (16.16%)
5 September 2025	$0.10	628,193	434,422	+0.00 (3.13%)
4 September 2025	$0.10	422,134	424,308	+0.00 (4.35%)
3 September 2025	$0.09	351,416	431,767	-0.01 (6.12%)
29 August 2025	$0.10	927,029	443,607	+0.01 (7.69%)
28 August 2025	$0.09	135,013	441,687	0.00 (0.00%)
22 August 2025	$0.09	478,757	469,722	0.00 (0.00%)
21 August 2025	$0.09	426,768	490,062	-0.01 (6.19%)
14 August 2025	$0.10	64,921	538,710	0.00 (1.02%)
7 August 2025	$0.10	119,720	496,024	0.00 (1.01%)
31 July 2025	$0.10	216,664	570,552	0.00 (1.00%)
30 July 2025	$0.10	35,217	583,430	0.00 (4.76%)
29 July 2025	$0.11	352,635	598,326	+0.00 (5.00%)
28 July 2025	$0.10	290,433	608,006	0.00 (0.00%)
25 July 2025	$0.10	1,699,113	618,770	0.00 (0.00%)
24 July 2025	$0.10	408,403	607,368	0.00 (1.96%)
23 July 2025	$0.10	316,505	624,232	0.00 (2.86%)
22 July 2025	$0.11	745,393	642,255	-0.01 (8.70%)
21 July 2025	$0.12	29,742	647,579	0.00 (0.00%)
15 July 2025	$0.12	14,801	735,768	0.00 (0.00%)
14 July 2025	$0.12	21,632	750,187	0.00 (0.00%)
11 July 2025	$0.12	650,000	761,990	0.00 (0.00%)
10 July 2025	$0.12	109,784	764,550	+0.01 (4.55%)
9 July 2025	$0.11	402,533	883,087	-0.01 (4.35%)
7 July 2025	$0.12	332,326	879,116	0.00 (4.17%)
4 July 2025	$0.12	808,763	879,861	+0.01 (9.09%)
3 July 2025	$0.11	1,963,399	873,904	-0.01 (5.98%)
7 up, 14 down, and 8 flat days

High $0.15	Low $0.10	Trades -	Turnover $0	Volume 3,009,332
10 June 2026 at 8:49am

High $0.15	Low $0.10	Trades -	Turnover $0	Volume 3,009,332
10 June 2026 at 8:49am

Vinyl Group Ltd Communication Services