Vinyl Group Ltd Communication Services
Media Technology

$TBC

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 93,659
29 October 2026 at 1:20pm

VNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 October 2026	$0.03	21,474	309,955	0.00 (0.00%)
26 October 2026	$0.03	93,659	320,013	0.00 (6.67%)
22 October 2026	$0.03	156,466	292,591	-0.01 (18.92%)
20 October 2026	$0.04	89,722	299,055	+0.00 (8.82%)
16 October 2026	$0.03	96,000	301,005	0.00 (8.11%)
15 October 2026	$0.04	138,118	304,787	+0.00 (5.71%)
14 October 2026	$0.04	185,419	303,559	0.00 (2.78%)
13 October 2026	$0.04	310,969	301,085	+0.00 (9.09%)
12 October 2026	$0.03	3,500	310,081	0.00 (5.71%)
9 October 2026	$0.04	121,592	315,949	0.00 (0.00%)
7 October 2026	$0.04	28,891	315,639	+0.00 (6.06%)
2 October 2026	$0.03	504,447	317,978	0.00 (8.33%)
1 October 2026	$0.04	185,612	308,118	0.00 (0.00%)
30 September 2026	$0.04	185,000	309,109	0.00 (7.69%)
28 September 2026	$0.04	53,587	307,295	0.00 (2.50%)
25 September 2026	$0.04	403,820	306,772	+0.00 (2.56%)
24 September 2026	$0.04	445,613	299,134	0.00 (0.00%)
23 September 2026	$0.04	19,010	295,893	0.00 (0.00%)
22 September 2026	$0.04	226,388	303,813	0.00 (2.50%)
21 September 2026	$0.04	229,810	305,063	0.00 (0.00%)
18 September 2026	$0.04	1,006,084	307,962	0.00 (2.44%)
17 September 2026	$0.04	26,060	293,030	0.00 (2.38%)
16 September 2026	$0.04	548,660	296,893	+0.00 (5.00%)
15 September 2026	$0.04	1,677,652	294,381	0.00 (9.09%)
14 September 2026	$0.04	217,628	263,988	+0.00 (4.76%)
11 September 2026	$0.04	808,527	265,915	0.00 (0.00%)
10 September 2026	$0.04	664,453	270,278	+0.00 (10.53%)
7 September 2026	$0.04	121,796	260,281	0.00 (2.56%)
4 September 2026	$0.04	63,274	259,633	0.00 (2.50%)
8 up, 14 down, and 7 flat days

VNL Vinyl Group Ltd Communication Services Media Technology