Vinyl Group Ltd Communication Services
Media Technology

$TBC

High $0.04	Low $0.03	Trades -	Turnover $0	Volume 504,447
9 October 2026 at 9:07am

VNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 October 2026	$0.04	28,891	315,639	+0.00 (6.06%)
2 October 2026	$0.03	504,447	317,978	0.00 (8.33%)
1 October 2026	$0.04	185,612	308,118	0.00 (0.00%)
30 September 2026	$0.04	185,000	309,109	0.00 (7.69%)
28 September 2026	$0.04	53,587	307,295	0.00 (2.50%)
25 September 2026	$0.04	403,820	306,772	+0.00 (2.56%)
24 September 2026	$0.04	445,613	299,134	0.00 (0.00%)
23 September 2026	$0.04	19,010	295,893	0.00 (0.00%)
22 September 2026	$0.04	226,388	303,813	0.00 (2.50%)
21 September 2026	$0.04	229,810	305,063	0.00 (0.00%)
18 September 2026	$0.04	1,006,084	307,962	0.00 (2.44%)
17 September 2026	$0.04	26,060	293,030	0.00 (2.38%)
16 September 2026	$0.04	548,660	296,893	+0.00 (5.00%)
15 September 2026	$0.04	1,677,652	294,381	0.00 (9.09%)
14 September 2026	$0.04	217,628	263,988	+0.00 (4.76%)
11 September 2026	$0.04	808,527	265,915	0.00 (0.00%)
10 September 2026	$0.04	664,453	270,278	+0.00 (10.53%)
7 September 2026	$0.04	121,796	260,281	0.00 (2.56%)
4 September 2026	$0.04	63,274	259,633	0.00 (2.50%)
3 September 2026	$0.04	64,149	268,190	0.00 (1.23%)
2 September 2026	$0.04	280,895	267,528	0.00 (3.57%)
1 September 2026	$0.04	47,337	270,018	+0.00 (5.00%)
31 August 2026	$0.04	225,000	276,316	0.00 (0.00%)
28 August 2026	$0.04	752,776	282,616	0.00 (6.98%)
27 August 2026	$0.04	14,175	274,558	0.00 (6.52%)
26 August 2026	$0.05	4,814	274,474	0.00 (0.00%)
25 August 2026	$0.05	51	277,088	0.00 (0.00%)
24 August 2026	$0.05	7,949	277,426	0.00 (0.00%)
20 August 2026	$0.05	510,840	281,669	+0.00 (6.98%)
7 up, 13 down, and 9 flat days

VNL Vinyl Group Ltd Communication Services Media Technology