Vinyl Group Ltd Communication Services
Media Technology

$TBC

High $0.05	Low $0.04	Trades -	Turnover $0	Volume 206,647
24 August 2026 at 1:28pm

VNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$0.05	510,840	281,669	+0.00 (6.98%)
19 August 2026	$0.04	206,647	283,624	0.00 (0.00%)
18 August 2026	$0.04	152,859	286,956	0.00 (0.00%)
17 August 2026	$0.04	112,247	285,975	0.00 (0.00%)
14 August 2026	$0.04	1,135,480	283,954	+0.00 (2.38%)
13 August 2026	$0.04	994,357	264,670	0.00 (8.70%)
12 August 2026	$0.05	189,911	251,699	0.00 (6.12%)
10 August 2026	$0.05	166,335	250,926	0.00 (2.00%)
5 August 2026	$0.05	524,353	253,432	0.00 (3.85%)
4 August 2026	$0.05	126,999	243,773	0.00 (3.70%)
3 August 2026	$0.05	367,059	270,664	+0.00 (1.89%)
31 July 2026	$0.05	188,688	266,956	+0.00 (1.92%)
30 July 2026	$0.05	404,232	266,263	+0.01 (13.04%)
29 July 2026	$0.05	187,231	261,500	0.00 (6.12%)
28 July 2026	$0.05	285,066	261,910	0.00 (3.92%)
27 July 2026	$0.05	76,723	260,025	0.00 (3.77%)
24 July 2026	$0.05	61,716	259,140	+0.00 (8.16%)
23 July 2026	$0.05	760,796	262,730	0.00 (5.77%)
22 July 2026	$0.05	296,878	260,833	+0.00 (4.00%)
21 July 2026	$0.05	170,063	263,235	0.00 (1.96%)
20 July 2026	$0.05	30,000	263,487	0.00 (0.97%)
17 July 2026	$0.05	108,436	271,529	-0.04 (44.62%)
18 September 2025	$0.09	1,108,706	520,367	-0.01 (7.00%)
12 September 2025	$0.10	3,009,332	501,272	-0.02 (13.04%)
11 September 2025	$0.12	2,058,256	457,261	+0.02 (16.16%)
5 September 2025	$0.10	628,193	434,422	+0.00 (3.13%)
4 September 2025	$0.10	422,134	424,308	+0.00 (4.35%)
3 September 2025	$0.09	351,416	431,767	-0.01 (6.12%)
29 August 2025	$0.10	927,029	443,607	+0.01 (7.69%)
11 up, 15 down, and 3 flat days

VNL Vinyl Group Ltd Communication Services Media Technology