Vinyl Group Ltd Communication Services
Media Technology

$TBC

High $0.05	Low $0.04	Trades -	Turnover $0	Volume 206,647
24 August 2026 at 1:28pm

Register to track VNL and receive email alerts.

VNL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VNL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
20-Aug	$0.05	510,840	+0.00 (6.98%)
19-Aug	$0.04	206,647	0.00 (0.00%)
18-Aug	$0.04	152,859	0.00 (0.00%)
17-Aug	$0.04	112,247	0.00 (0.00%)
14-Aug	$0.04	1,135,480	+0.00 (2.38%)
13-Aug	$0.04	994,357	0.00 (8.70%)
12-Aug	$0.05	189,911	0.00 (6.12%)
10-Aug	$0.05	166,335	0.00 (2.00%)
05-Aug	$0.05	524,353	0.00 (3.85%)
04-Aug	$0.05	126,999	0.00 (3.70%)
03-Aug	$0.05	367,059	+0.00 (1.89%)
31-Jul	$0.05	188,688	+0.00 (1.92%)
30-Jul	$0.05	404,232	+0.01 (13.04%)
29-Jul	$0.05	187,231	0.00 (6.12%)
28-Jul	$0.05	285,066	0.00 (3.92%)
5 up, 7 down, and 3 flat days