Vaughan Nelson Global Equity SMID Fund ETF

$2.620 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 October 2026 at 11:40am

VNGS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$3.76	16,305	71,625	-0.02 (0.53%)
12 October 2026	$3.78	12,787	71,848	+0.03 (0.80%)
9 October 2026	$3.75	18,471	71,804	-0.03 (0.79%)
8 October 2026	$3.78	36,580	71,511	-0.07 (1.82%)
7 October 2026	$3.85	21,340	70,790	0.00 (0.00%)
6 October 2026	$3.85	2,441	70,765	+0.01 (0.26%)
5 October 2026	$3.84	6,202	70,733	+0.04 (1.05%)
2 October 2026	$3.80	16,854	71,121	0.00 (0.00%)
1 October 2026	$3.80	45,476	71,193	+0.02 (0.53%)
30 September 2026	$3.78	5,523	70,657	+0.02 (0.53%)
29 September 2026	$3.76	28,500	70,644	-0.02 (0.53%)
28 September 2026	$3.78	21,047	70,277	+0.01 (0.27%)
25 September 2026	$3.77	23,445	70,011	+0.01 (0.27%)
24 September 2026	$3.76	52,074	69,892	-0.01 (0.27%)
23 September 2026	$3.77	46,793	68,954	+0.02 (0.53%)
22 September 2026	$3.75	25,804	68,278	+0.03 (0.81%)
21 September 2026	$3.72	48,017	68,538	-0.01 (0.27%)
18 September 2026	$3.73	42,144	67,855	+0.03 (0.81%)
17 September 2026	$3.70	76,471	67,742	-0.01 (0.27%)
16 September 2026	$3.71	48,682	66,248	-0.01 (0.27%)
15 September 2026	$3.72	18,617	65,789	-0.03 (0.80%)
14 September 2026	$3.75	1,124	65,476	+0.02 (0.54%)
11 September 2026	$3.73	4,243	65,559	+0.01 (0.27%)
10 September 2026	$3.72	11,050	65,656	-0.07 (1.85%)
9 September 2026	$3.79	20,610	65,562	+0.01 (0.26%)
8 September 2026	$3.78	160,409	65,201	-0.02 (0.53%)
7 September 2026	$3.80	2,894	62,353	+0.01 (0.26%)
4 September 2026	$3.79	181,252	62,394	+0.01 (0.26%)
3 September 2026	$3.78	161,470	58,822	+0.01 (0.27%)
16 up, 11 down, and 2 flat days

VNGS Vaughan Nelson Global Equity SMID Fund ETF