Vaughan Nelson Global Equity SMID Fund ETF

$2.620 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 July 2026 at 10:22pm

VNGS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$3.80	18,686	12,550	0.00 (0.00%)
22 July 2026	$3.80	4,873	12,699	+0.03 (0.80%)
21 July 2026	$3.77	10,129	12,985	-0.01 (0.26%)
20 July 2026	$3.78	7,757	12,801	0.00 (0.00%)
17 July 2026	$3.78	17,485	12,798	+0.25 (7.08%)
18 September 2025	$3.53	60,333	25,983	+0.01 (0.28%)
12 September 2025	$3.52	46,417	23,598	-0.01 (0.28%)
11 September 2025	$3.53	17,583	23,400	-0.02 (0.56%)
5 September 2025	$3.55	79	22,969	+0.04 (1.14%)
4 September 2025	$3.51	12,872	23,014	+0.01 (0.29%)
3 September 2025	$3.50	13,007	22,777	-0.05 (1.41%)
29 August 2025	$3.55	96,712	22,159	0.00 (0.00%)
28 August 2025	$3.55	125,300	20,392	+0.03 (0.85%)
22 August 2025	$3.52	40,732	16,391	-0.01 (0.28%)
21 August 2025	$3.53	52,186	15,676	0.00 (0.00%)
15 August 2025	$3.53	11,585	11,516	+0.02 (0.57%)
14 August 2025	$3.51	99,810	11,290	+0.06 (1.74%)
7 August 2025	$3.45	15,301	9,242	+0.01 (0.29%)
31 July 2025	$3.44	21,213	8,655	+0.03 (0.88%)
30 July 2025	$3.41	21,673	8,830	+0.02 (0.59%)
29 July 2025	$3.39	31,084	8,721	+0.03 (0.89%)
28 July 2025	$3.36	4,550	8,131	+0.03 (0.90%)
25 July 2025	$3.33	877	8,063	-0.03 (0.89%)
24 July 2025	$3.36	5,015	8,088	+0.03 (0.90%)
23 July 2025	$3.33	1,525	8,055	+0.01 (0.30%)
22 July 2025	$3.32	40,781	8,435	+0.01 (0.30%)
15 July 2025	$3.31	16,702	8,882	+0.01 (0.30%)
14 July 2025	$3.30	6,756	8,690	0.00 (0.00%)
11 July 2025	$3.30	70	8,672	-0.04 (1.20%)
17 up, 7 down, and 5 flat days

VNGS Vaughan Nelson Global Equity SMID Fund ETF