|
Market Cap (2-Nov) TBC |
Close (30-Jun) $2.62 |
Volume (30-Jun) 0 |
Shortsold (3-Nov) - |
|
52w High $3.96 |
52w Low $3.33 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.70 | 15,087,536 | 725,566 | +0.01 (0.27%) | |
| $3.69 | 18,198,436 | 424,218 | +0.01 (0.27%) | |
| $3.68 | 15,843 | 60,552 | -0.01 (0.27%) | |
| $3.69 | 17,280 | 60,649 | +0.01 (0.27%) | |
| $3.68 | 152,848 | 60,809 | +0.03 (0.82%) | |
| $3.65 | 33,620 | 66,645 | -0.03 (0.82%) | |
| $3.68 | 11,790 | 66,193 | -0.03 (0.81%) | |
| $3.71 | 18,039 | 66,481 | -0.01 (0.27%) | |
| $3.72 | 57,945 | 66,377 | +0.03 (0.81%) | |
| $3.69 | 15,688 | 65,498 | -0.05 (1.34%) | |
| $3.74 | 14,417 | 65,238 | -0.02 (0.53%) | |
| $3.76 | 8,276 | 64,971 | +0.06 (1.62%) | |
| $3.70 | 2,340 | 71,861 | -0.06 (1.60%) | |
| $3.76 | 22,547 | 71,869 | 0.00 (0.00%) | |
| $3.76 | 16,305 | 71,625 | -0.02 (0.53%) | |
| $3.78 | 12,787 | 71,848 | +0.03 (0.80%) | |
| $3.75 | 18,471 | 71,804 | -0.03 (0.79%) | |
| $3.78 | 36,580 | 71,511 | -0.07 (1.82%) | |
| $3.85 | 21,340 | 70,790 | 0.00 (0.00%) | |
| $3.85 | 2,441 | 70,765 | +0.01 (0.26%) | |
| $3.84 | 6,202 | 70,733 | +0.04 (1.05%) | |
| $3.80 | 16,854 | 71,121 | 0.00 (0.00%) | |
| $3.80 | 45,476 | 71,193 | +0.02 (0.53%) | |
| $3.78 | 5,523 | 70,657 | +0.02 (0.53%) | |
| $3.76 | 28,500 | 70,644 | -0.02 (0.53%) | |
| $3.78 | 21,047 | 70,277 | +0.01 (0.27%) | |
| $3.77 | 23,445 | 70,011 | +0.01 (0.27%) | |
| $3.76 | 52,074 | 69,892 | -0.01 (0.27%) | |
| $3.77 | 46,793 | 68,954 | +0.02 (0.53%) | |
| 14 up, 12 down, and 3 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM