|
Market Cap (21-Aug) TBC |
Close (30-Jun) $2.62 |
Volume (30-Jun) 0 |
Shortsold (24-Aug) - |
|
52w High $3.96 |
52w Low $3.33 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:VNGS. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.85 | 15,131 | 28,425 | -0.03 (0.77%) | |
| $3.88 | 20,734 | 28,263 | +0.03 (0.78%) | |
| $3.85 | 25,281 | 28,415 | -0.08 (2.04%) | |
| $3.93 | 444,630 | 27,934 | -0.03 (0.76%) | |
| $3.96 | 11,003 | 19,336 | 0.00 (0.00%) | |
| $3.96 | 26,197 | 19,205 | +0.01 (0.25%) | |
| $3.95 | 12,859 | 18,686 | 0.00 (0.00%) | |
| $3.95 | 13,988 | 18,581 | +0.04 (1.02%) | |
| $3.91 | 2,690 | 18,332 | -0.02 (0.51%) | |
| $3.93 | 1,078 | 18,581 | +0.02 (0.51%) | |
| $3.91 | 352,752 | 18,752 | +0.01 (0.26%) | |
| $3.90 | 2,752 | 11,860 | -0.02 (0.51%) | |
| $3.92 | 10,350 | 11,903 | +0.04 (1.03%) | |
| $3.88 | 27,420 | 12,267 | +0.04 (1.04%) | |
| $3.84 | 10,590 | 12,019 | +0.03 (0.79%) | |
| $3.81 | 3,841 | 13,053 | +0.02 (0.53%) | |
| $3.79 | 546 | 13,081 | -0.01 (0.26%) | |
| $3.80 | 20,085 | 13,327 | +0.02 (0.53%) | |
| $3.78 | 840 | 13,256 | -0.04 (1.05%) | |
| $3.82 | 25,569 | 13,352 | +0.04 (1.06%) | |
| $3.78 | 20,473 | 12,877 | -0.02 (0.53%) | |
| $3.80 | 18,686 | 12,550 | 0.00 (0.00%) | |
| $3.80 | 4,873 | 12,699 | +0.03 (0.80%) | |
| $3.77 | 10,129 | 12,985 | -0.01 (0.26%) | |
| $3.78 | 7,757 | 12,801 | 0.00 (0.00%) | |
| $3.78 | 17,485 | 12,798 | +0.25 (7.08%) | |
| $3.53 | 60,333 | 25,983 | +0.01 (0.28%) | |
| $3.52 | 46,417 | 23,598 | -0.01 (0.28%) | |
| $3.53 | 17,583 | 23,400 | -0.02 (0.56%) | |
| 14 up, 11 down, and 4 flat days |