|
Market Cap (18-Sep) TBC |
Close (30-Jun) $2.62 |
Volume (30-Jun) 0 |
Shortsold (21-Sep) - |
|
52w High $3.96 |
52w Low $3.33 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:VNGS. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.73 | 42,144 | 67,855 | +0.03 (0.81%) | |
| $3.70 | 76,471 | 67,742 | -0.01 (0.27%) | |
| $3.71 | 48,682 | 66,248 | -0.01 (0.27%) | |
| $3.72 | 18,617 | 65,789 | -0.03 (0.80%) | |
| $3.75 | 1,124 | 65,476 | +0.02 (0.54%) | |
| $3.73 | 4,243 | 65,559 | +0.01 (0.27%) | |
| $3.72 | 11,050 | 65,656 | -0.07 (1.85%) | |
| $3.79 | 20,610 | 65,562 | +0.01 (0.26%) | |
| $3.78 | 160,409 | 65,201 | -0.02 (0.53%) | |
| $3.80 | 2,894 | 62,353 | +0.01 (0.26%) | |
| $3.79 | 181,252 | 62,394 | +0.01 (0.26%) | |
| $3.78 | 161,470 | 58,822 | +0.01 (0.27%) | |
| $3.77 | 233,634 | 55,724 | -0.05 (1.31%) | |
| $3.82 | 1,136,043 | 51,154 | -0.01 (0.26%) | |
| $3.83 | 10,051 | 28,733 | -0.01 (0.26%) | |
| $3.84 | 9,804 | 28,780 | -0.02 (0.52%) | |
| $3.86 | 18,157 | 28,883 | 0.00 (0.00%) | |
| $3.86 | 29,777 | 28,971 | +0.01 (0.26%) | |
| $3.85 | 27,630 | 28,823 | 0.00 (0.00%) | |
| $3.85 | 20,092 | 28,578 | 0.00 (0.00%) | |
| $3.85 | 15,131 | 28,425 | -0.03 (0.77%) | |
| $3.88 | 20,734 | 28,263 | +0.03 (0.78%) | |
| $3.85 | 25,281 | 28,415 | -0.08 (2.04%) | |
| $3.93 | 444,630 | 27,934 | -0.03 (0.76%) | |
| $3.96 | 11,003 | 19,336 | 0.00 (0.00%) | |
| $3.96 | 26,197 | 19,205 | +0.01 (0.25%) | |
| $3.95 | 12,859 | 18,686 | 0.00 (0.00%) | |
| $3.95 | 13,988 | 18,581 | +0.04 (1.02%) | |
| $3.91 | 2,690 | 18,332 | -0.02 (0.51%) | |
| 11 up, 13 down, and 5 flat days |