|
Market Cap (13-Oct) TBC |
Close (30-Jun) $2.62 |
Volume (30-Jun) 0 |
Shortsold (14-Oct) - |
|
52w High $3.96 |
52w Low $3.33 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:VNGS. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.76 | 16,305 | 71,625 | -0.02 (0.53%) | |
| $3.78 | 12,787 | 71,848 | +0.03 (0.80%) | |
| $3.75 | 18,471 | 71,804 | -0.03 (0.79%) | |
| $3.78 | 36,580 | 71,511 | -0.07 (1.82%) | |
| $3.85 | 21,340 | 70,790 | 0.00 (0.00%) | |
| $3.85 | 2,441 | 70,765 | +0.01 (0.26%) | |
| $3.84 | 6,202 | 70,733 | +0.04 (1.05%) | |
| $3.80 | 16,854 | 71,121 | 0.00 (0.00%) | |
| $3.80 | 45,476 | 71,193 | +0.02 (0.53%) | |
| $3.78 | 5,523 | 70,657 | +0.02 (0.53%) | |
| $3.76 | 28,500 | 70,644 | -0.02 (0.53%) | |
| $3.78 | 21,047 | 70,277 | +0.01 (0.27%) | |
| $3.77 | 23,445 | 70,011 | +0.01 (0.27%) | |
| $3.76 | 52,074 | 69,892 | -0.01 (0.27%) | |
| $3.77 | 46,793 | 68,954 | +0.02 (0.53%) | |
| $3.75 | 25,804 | 68,278 | +0.03 (0.81%) | |
| $3.72 | 48,017 | 68,538 | -0.01 (0.27%) | |
| $3.73 | 42,144 | 67,855 | +0.03 (0.81%) | |
| $3.70 | 76,471 | 67,742 | -0.01 (0.27%) | |
| $3.71 | 48,682 | 66,248 | -0.01 (0.27%) | |
| $3.72 | 18,617 | 65,789 | -0.03 (0.80%) | |
| $3.75 | 1,124 | 65,476 | +0.02 (0.54%) | |
| $3.73 | 4,243 | 65,559 | +0.01 (0.27%) | |
| $3.72 | 11,050 | 65,656 | -0.07 (1.85%) | |
| $3.79 | 20,610 | 65,562 | +0.01 (0.26%) | |
| $3.78 | 160,409 | 65,201 | -0.02 (0.53%) | |
| $3.80 | 2,894 | 62,353 | +0.01 (0.26%) | |
| $3.79 | 181,252 | 62,394 | +0.01 (0.26%) | |
| $3.78 | 161,470 | 58,822 | +0.01 (0.27%) | |
| 16 up, 11 down, and 2 flat days |