|
Market Cap (19-Sep) TBC |
Close (30-Jun) $2.62 |
Volume (30-Jun) 0 |
Shortsold (10-Jun) - |
|
52w High $3.83 |
52w Low $3.17 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:VNGS. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.53 | 60,333 | 25,983 | +0.01 (0.28%) | |
| $3.52 | 46,417 | 23,598 | -0.01 (0.28%) | |
| $3.53 | 17,583 | 23,400 | -0.02 (0.56%) | |
| $3.55 | 79 | 22,969 | +0.04 (1.14%) | |
| $3.51 | 12,872 | 23,014 | +0.01 (0.29%) | |
| $3.50 | 13,007 | 22,777 | -0.05 (1.41%) | |
| $3.55 | 96,712 | 22,159 | 0.00 (0.00%) | |
| $3.55 | 125,300 | 20,392 | +0.03 (0.85%) | |
| $3.52 | 40,732 | 16,391 | -0.01 (0.28%) | |
| $3.53 | 52,186 | 15,676 | 0.00 (0.00%) | |
| $3.53 | 11,585 | 11,516 | +0.02 (0.57%) | |
| $3.51 | 99,810 | 11,290 | +0.06 (1.74%) | |
| $3.45 | 15,301 | 9,242 | +0.01 (0.29%) | |
| $3.44 | 21,213 | 8,655 | +0.03 (0.88%) | |
| $3.41 | 21,673 | 8,830 | +0.02 (0.59%) | |
| $3.39 | 31,084 | 8,721 | +0.03 (0.89%) | |
| $3.36 | 4,550 | 8,131 | +0.03 (0.90%) | |
| $3.33 | 877 | 8,063 | -0.03 (0.89%) | |
| $3.36 | 5,015 | 8,088 | +0.03 (0.90%) | |
| $3.33 | 1,525 | 8,055 | +0.01 (0.30%) | |
| $3.32 | 40,781 | 8,435 | +0.01 (0.30%) | |
| $3.31 | 16,702 | 8,882 | +0.01 (0.30%) | |
| $3.30 | 6,756 | 8,690 | 0.00 (0.00%) | |
| $3.30 | 70 | 8,672 | -0.04 (1.20%) | |
| $3.34 | 88 | 8,964 | +0.01 (0.30%) | |
| $3.33 | 39,373 | 8,962 | +0.02 (0.60%) | |
| $3.31 | 7,098 | 8,487 | +0.01 (0.30%) | |
| $3.30 | 36,532 | 8,511 | -0.02 (0.60%) | |
| $3.32 | 10,246 | 8,006 | +0.02 (0.61%) | |
| 19 up, 7 down, and 3 flat days |
