|
Market Cap (19-Sep) $26,341,124 (1,410th) |
Close (30-Jun) $0.030 |
Volume (30-Jun) 292,365 |
Shortsold (14-Mar) 1 (0.00%) (690th) |
|
52w High $0.036 |
52w Low $0.017 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 111,777 | 57,435 | 0.00 (1.39%) | |
| $0.04 | 88,018 | 161,621 | +0.00 (2.86%) | |
| $0.04 | 588 | 161,460 | 0.00 (0.00%) | |
| $0.04 | 7,000 | 150,950 | 0.00 (0.00%) | |
| $0.04 | 1,187,000 | 162,813 | 0.00 (0.00%) | |
| $0.04 | 27,001 | 146,278 | 0.00 (0.00%) | |
| $0.04 | 0 | 153,166 | 0.00 (0.00%) | |
| $0.04 | 13,724 | 155,826 | 0.00 (0.00%) | |
| $0.04 | 0 | 169,126 | 0.00 (0.00%) | |
| $0.04 | 124,507 | 189,515 | 0.00 (0.00%) | |
| $0.04 | 20,000 | 189,744 | 0.00 (0.00%) | |
| $0.04 | 0 | 189,668 | 0.00 (0.00%) | |
| $0.04 | 139 | 191,379 | 0.00 (1.41%) | |
| $0.04 | 0 | 191,470 | 0.00 (0.00%) | |
| $0.04 | 5,011 | 191,510 | +0.00 (1.43%) | |
| $0.04 | 0 | 191,574 | 0.00 (0.00%) | |
| $0.04 | 0 | 191,574 | 0.00 (0.00%) | |
| $0.04 | 16,558 | 191,678 | 0.00 (0.00%) | |
| $0.04 | 7,905 | 191,958 | 0.00 (0.00%) | |
| $0.04 | 10,000 | 191,800 | 0.00 (0.00%) | |
| $0.04 | 0 | 191,600 | 0.00 (0.00%) | |
| $0.04 | 170,000 | 191,600 | 0.00 (0.00%) | |
| $0.04 | 0 | 180,755 | 0.00 (0.00%) | |
| $0.04 | 27,777 | 180,755 | 0.00 (0.00%) | |
| $0.04 | 107,619 | 180,200 | 0.00 (0.00%) | |
| $0.04 | 422 | 178,047 | 0.00 (0.00%) | |
| $0.04 | 167,598 | 178,039 | 0.00 (0.00%) | |
| $0.04 | 4,089,193 | 153,580 | +0.02 (94.44%) | |
| $0.02 | 80,000 | 71,796 | 0.00 (10.00%) | |
| 3 up, 3 down, and 23 flat days |
Vonex 