Vaneck Diversified High Growth Active Etf ETF

$TBC

High $20.48	Low $20.34	Trades -	Turnover $0	Volume 5,590
21 September 2026 at 5:41pm

VHGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$20.35	1,488	1,983	+0.01 (0.05%)
17 September 2026	$20.34	5,590	1,960	+0.07 (0.35%)
16 September 2026	$20.27	1	1,853	-0.02 (0.10%)
15 September 2026	$20.29	3	1,886	-0.04 (0.20%)
14 September 2026	$20.33	122	2,218	-0.03 (0.15%)
11 September 2026	$20.36	491	2,221	+0.10 (0.49%)
10 September 2026	$20.26	536	2,255	-0.49 (2.36%)
9 September 2026	$20.75	9,027	2,588	+0.15 (0.73%)
8 September 2026	$20.60	5	2,420	-0.08 (0.39%)
7 September 2026	$20.68	966	3,010	+0.01 (0.05%)
4 September 2026	$20.67	48	2,994	+0.01 (0.05%)
3 September 2026	$20.66	487	3,177	+0.13 (0.63%)
2 September 2026	$20.53	2,787	3,168	-0.20 (0.96%)
1 September 2026	$20.73	1,232	3,320	-0.04 (0.19%)
31 August 2026	$20.77	556	3,473	-0.03 (0.14%)
28 August 2026	$20.80	605	3,477	+0.10 (0.48%)
27 August 2026	$20.70	133	3,466	-0.24 (1.15%)
26 August 2026	$20.94	1	3,629	+0.02 (0.10%)
25 August 2026	$20.92	93	3,986	+0.04 (0.19%)
24 August 2026	$20.88	102	4,025	+0.11 (0.53%)
21 August 2026	$20.77	977	4,023	+0.01 (0.05%)
20 August 2026	$20.76	482	4,318	+0.10 (0.48%)
19 August 2026	$20.66	5,211	4,308	-0.21 (1.01%)
18 August 2026	$20.87	2,506	4,218	-0.05 (0.24%)
17 August 2026	$20.92	5	4,182	-0.06 (0.29%)
14 August 2026	$20.98	55	4,182	+0.07 (0.33%)
13 August 2026	$20.91	4,006	4,181	0.00 (0.00%)
12 August 2026	$20.91	1	4,101	-0.12 (0.57%)
11 August 2026	$21.03	3,947	4,116	+0.14 (0.67%)
15 up, 13 down, and 1 flat days

VHGR Vaneck Diversified High Growth Active Etf ETF