Vaneck Diversified High Growth Active Etf ETF

$TBC

High $20.76	Low $20.76	Trades -	Turnover $0	Volume 482
24 August 2026 at 3:35pm

VHGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$20.77	977	4,023	+0.01 (0.05%)
20 August 2026	$20.76	482	4,318	+0.10 (0.48%)
19 August 2026	$20.66	5,211	4,308	-0.21 (1.01%)
18 August 2026	$20.87	2,506	4,218	-0.05 (0.24%)
17 August 2026	$20.92	5	4,182	-0.06 (0.29%)
14 August 2026	$20.98	55	4,182	+0.07 (0.33%)
13 August 2026	$20.91	4,006	4,181	0.00 (0.00%)
12 August 2026	$20.91	1	4,101	-0.12 (0.57%)
11 August 2026	$21.03	3,947	4,116	+0.14 (0.67%)
10 August 2026	$20.89	1,408	4,069	+0.10 (0.48%)
7 August 2026	$20.79	1,300	4,158	-0.13 (0.62%)
6 August 2026	$20.92	3,000	4,184	+0.20 (0.97%)
5 August 2026	$20.72	269	4,124	+0.17 (0.83%)
4 August 2026	$20.55	1,498	4,123	+0.30 (1.48%)
31 July 2026	$20.25	0	4,164	0.00 (0.00%)
30 July 2026	$20.25	500	4,164	-0.05 (0.25%)
29 July 2026	$20.30	1,699	4,175	+0.05 (0.25%)
28 July 2026	$20.25	0	4,163	0.00 (0.00%)
27 July 2026	$20.25	22,125	4,165	+0.09 (0.45%)
24 July 2026	$20.16	4	3,747	-0.15 (0.74%)
23 July 2026	$20.31	33	3,749	-0.03 (0.15%)
22 July 2026	$20.34	250	4,214	+0.23 (1.14%)
21 July 2026	$20.11	204	4,256	-0.03 (0.15%)
20 July 2026	$20.14	199	4,688	+0.08 (0.40%)
17 July 2026	$20.06	5,801	4,793	-
12 up, 9 down, and 3 flat days

VHGR Vaneck Diversified High Growth Active Etf ETF