Vaneck Diversified High Growth Active Etf ETF

$TBC

High $20.26	Low $20.26	Trades -	Turnover $0	Volume 0
3 November 2026 at 2:31pm

If you were already registered, log in here.

VHGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$20.30	7	771	+0.04 (0.20%)
30 October 2026	$20.26	0	773	0.00 (0.00%)
29 October 2026	$20.26	778	793	-0.08 (0.39%)
28 October 2026	$20.34	1	787	+0.18 (0.89%)
26 October 2026	$20.16	123	941	-0.08 (0.40%)
23 October 2026	$20.24	5	939	-0.02 (0.10%)
22 October 2026	$20.26	799	940	-0.03 (0.15%)
21 October 2026	$20.29	262	1,004	0.00 (0.00%)
20 October 2026	$20.29	21	999	-0.10 (0.49%)
19 October 2026	$20.39	5	1,077	-0.11 (0.54%)
16 October 2026	$20.50	496	1,105	+0.37 (1.84%)
15 October 2026	$20.13	68	1,121	-0.19 (0.94%)
14 October 2026	$20.32	829	1,180	-0.14 (0.68%)
13 October 2026	$20.46	2	1,169	-0.03 (0.15%)
12 October 2026	$20.49	2	1,199	+0.10 (0.49%)
9 October 2026	$20.39	494	1,198	+0.07 (0.34%)
8 October 2026	$20.32	553	1,189	-0.16 (0.78%)
7 October 2026	$20.48	50	1,188	+0.01 (0.05%)
6 October 2026	$20.47	510	1,221	0.00 (0.00%)
5 October 2026	$20.47	555	1,210	+0.03 (0.15%)
2 October 2026	$20.44	13	1,642	+0.08 (0.39%)
1 October 2026	$20.36	2,230	1,642	-0.26 (1.26%)
30 September 2026	$20.62	26	1,598	+0.35 (1.73%)
29 September 2026	$20.27	166	1,602	-0.08 (0.39%)
28 September 2026	$20.35	359	1,603	-0.06 (0.29%)
25 September 2026	$20.41	3,560	1,600	-0.01 (0.05%)
24 September 2026	$20.42	145	1,644	-0.11 (0.54%)
23 September 2026	$20.53	48	1,968	+0.06 (0.29%)
22 September 2026	$20.47	148	1,996	+0.08 (0.39%)
11 up, 15 down, and 3 flat days

VHGR Vaneck Diversified High Growth Active Etf ETF