Vaneck Diversified High Growth Active Etf ETF

$TBC

High $20.49	Low $20.49	Trades -	Turnover $0	Volume 2
14 October 2026 at 10:46am

VHGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$20.46	2	1,169	-0.03 (0.15%)
12 October 2026	$20.49	2	1,199	+0.10 (0.49%)
9 October 2026	$20.39	494	1,198	+0.07 (0.34%)
8 October 2026	$20.32	553	1,189	-0.16 (0.78%)
7 October 2026	$20.48	50	1,188	+0.01 (0.05%)
6 October 2026	$20.47	510	1,221	0.00 (0.00%)
5 October 2026	$20.47	555	1,210	+0.03 (0.15%)
2 October 2026	$20.44	13	1,642	+0.08 (0.39%)
1 October 2026	$20.36	2,230	1,642	-0.26 (1.26%)
30 September 2026	$20.62	26	1,598	+0.35 (1.73%)
29 September 2026	$20.27	166	1,602	-0.08 (0.39%)
28 September 2026	$20.35	359	1,603	-0.06 (0.29%)
25 September 2026	$20.41	3,560	1,600	-0.01 (0.05%)
24 September 2026	$20.42	145	1,644	-0.11 (0.54%)
23 September 2026	$20.53	48	1,968	+0.06 (0.29%)
22 September 2026	$20.47	148	1,996	+0.08 (0.39%)
21 September 2026	$20.39	2,129	2,023	+0.04 (0.20%)
18 September 2026	$20.35	1,488	1,983	+0.01 (0.05%)
17 September 2026	$20.34	5,590	1,960	+0.07 (0.35%)
16 September 2026	$20.27	1	1,853	-0.02 (0.10%)
15 September 2026	$20.29	3	1,886	-0.04 (0.20%)
14 September 2026	$20.33	122	2,218	-0.03 (0.15%)
11 September 2026	$20.36	491	2,221	+0.10 (0.49%)
10 September 2026	$20.26	536	2,255	-0.49 (2.36%)
9 September 2026	$20.75	9,027	2,588	+0.15 (0.73%)
8 September 2026	$20.60	5	2,420	-0.08 (0.39%)
7 September 2026	$20.68	966	3,010	+0.01 (0.05%)
4 September 2026	$20.67	48	2,994	+0.01 (0.05%)
3 September 2026	$20.66	487	3,177	+0.13 (0.63%)
16 up, 12 down, and 1 flat days

VHGR Vaneck Diversified High Growth Active Etf ETF