Vaneck Diversified High Growth Active Etf ETF

$TBC

High $20.48	Low $20.34	Trades -	Turnover $0	Volume 5,590
21 September 2026 at 5:41pm

Register to track VHGR and receive email alerts.

VHGR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VHGR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$20.35	1,488	+0.01 (0.05%)
17-Sep	$20.34	5,590	+0.07 (0.35%)
16-Sep	$20.27	1	-0.02 (0.10%)
15-Sep	$20.29	3	-0.04 (0.20%)
14-Sep	$20.33	122	-0.03 (0.15%)
11-Sep	$20.36	491	+0.10 (0.49%)
10-Sep	$20.26	536	-0.49 (2.36%)
09-Sep	$20.75	9,027	+0.15 (0.73%)
08-Sep	$20.60	5	-0.08 (0.39%)
07-Sep	$20.68	966	+0.01 (0.05%)
04-Sep	$20.67	48	+0.01 (0.05%)
03-Sep	$20.66	487	+0.13 (0.63%)
02-Sep	$20.53	2,787	-0.20 (0.96%)
01-Sep	$20.73	1,232	-0.04 (0.19%)
31-Aug	$20.77	556	-0.03 (0.14%)
7 up, 8 down, and 0 flat days