Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America

$TBC

High $2.84	Low $2.71	Trades -	Turnover $0	Volume 1,064,527
24 July 2026 at 6:53pm

Register to track VGN and receive email alerts.

VGN Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$2.67	983,349	1,293,620	-0.04 (1.48%)
22 July 2026	$2.71	1,064,527	1,287,960	-0.12 (4.24%)
21 July 2026	$2.83	550,362	1,285,080	+0.10 (3.66%)
20 July 2026	$2.73	582,041	1,288,610	-0.07 (2.50%)
17 July 2026	$2.80	446,173	1,299,460	-
1 up, 3 down, and 0 flat days