Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America

$TBC

High $2.86	Low $2.80	Trades -	Turnover $0	Volume 623,197
28 September 2026 at 7:11am

VGN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$2.80	709,260	1,113,520	-0.03 (1.06%)
24 September 2026	$2.83	623,197	1,109,410	-0.05 (1.74%)
23 September 2026	$2.88	1,418,059	1,123,820	+0.08 (2.86%)
22 September 2026	$2.80	1,336,372	1,111,620	+0.05 (1.82%)
21 September 2026	$2.75	732,874	1,107,300	+0.03 (1.10%)
18 September 2026	$2.72	3,228,567	1,105,180	-0.01 (0.37%)
17 September 2026	$2.73	1,113,461	1,058,290	+0.11 (4.20%)
16 September 2026	$2.62	673,349	1,054,970	0.00 (0.00%)
15 September 2026	$2.62	2,202,082	1,066,740	0.00 (0.00%)
14 September 2026	$2.62	1,067,675	1,070,150	-0.11 (4.03%)
11 September 2026	$2.73	1,136,971	1,063,470	-0.07 (2.50%)
10 September 2026	$2.80	3,212,591	1,055,770	-0.10 (3.45%)
9 September 2026	$2.90	2,266,341	1,012,320	+0.05 (1.75%)
8 September 2026	$2.85	972,932	983,398	-0.03 (1.04%)
7 September 2026	$2.88	2,808,474	978,222	+0.02 (0.70%)
4 September 2026	$2.86	983,451	938,433	+0.01 (0.35%)
3 September 2026	$2.85	1,206,116	933,020	+0.05 (1.79%)
2 September 2026	$2.80	904,981	964,209	-0.01 (0.36%)
1 September 2026	$2.81	1,350,917	967,000	+0.05 (1.81%)
31 August 2026	$2.76	2,924,899	955,628	-0.01 (0.36%)
28 August 2026	$2.77	2,531,349	914,322	-0.04 (1.42%)
27 August 2026	$2.81	1,094,743	889,239	+0.16 (6.04%)
26 August 2026	$2.65	791,756	888,763	-0.05 (1.85%)
25 August 2026	$2.70	402,285	889,141	+0.06 (2.27%)
24 August 2026	$2.64	586,100	894,022	0.00 (0.00%)
21 August 2026	$2.64	530,514	922,572	-0.05 (1.86%)
20 August 2026	$2.69	780,086	939,340	+0.02 (0.75%)
19 August 2026	$2.67	371,849	946,054	-0.03 (1.11%)
18 August 2026	$2.70	467,039	952,262	-0.02 (0.74%)
12 up, 14 down, and 3 flat days

Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America

End of Day Prices

Followers

Prices

Announcements

VGN Virgin Australia Holdings Ltd Industrials Canada Logistics Middle East New Zealand North America

End of Day Prices

Followers

Prices

Announcements

Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America