Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America

$TBC

High $2.52	Low $2.44	Trades -	Turnover $0	Volume 1,617,804
19 October 2026 at 3:18am

VGN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$2.51	961,441	1,144,640	+0.01 (0.40%)
15 October 2026	$2.50	1,617,804	1,135,320	0.00 (0.00%)
14 October 2026	$2.50	1,175,041	1,118,130	-0.13 (4.94%)
13 October 2026	$2.63	728,437	1,071,120	-0.07 (2.59%)
12 October 2026	$2.70	353,852	1,097,180	-0.05 (1.82%)
9 October 2026	$2.75	472,788	1,104,940	-0.01 (0.36%)
8 October 2026	$2.76	389,547	1,111,960	-0.05 (1.78%)
7 October 2026	$2.81	584,581	1,132,240	-0.04 (1.40%)
6 October 2026	$2.85	962,743	1,135,600	+0.14 (5.17%)
5 October 2026	$2.71	453,636	1,131,730	-0.01 (0.37%)
2 October 2026	$2.72	568,991	1,133,040	-0.06 (2.16%)
1 October 2026	$2.78	745,480	1,140,540	-0.08 (2.80%)
30 September 2026	$2.86	2,543,151	1,145,300	-0.03 (1.04%)
29 September 2026	$2.89	819,163	1,115,720	+0.11 (3.96%)
28 September 2026	$2.78	436,739	1,110,350	-0.02 (0.71%)
25 September 2026	$2.80	709,260	1,113,520	-0.03 (1.06%)
24 September 2026	$2.83	623,197	1,109,410	-0.05 (1.74%)
23 September 2026	$2.88	1,418,059	1,123,820	+0.08 (2.86%)
22 September 2026	$2.80	1,336,372	1,111,620	+0.05 (1.82%)
21 September 2026	$2.75	732,874	1,107,300	+0.03 (1.10%)
18 September 2026	$2.72	3,228,567	1,105,180	-0.01 (0.37%)
17 September 2026	$2.73	1,113,461	1,058,290	+0.11 (4.20%)
16 September 2026	$2.62	673,349	1,054,970	0.00 (0.00%)
15 September 2026	$2.62	2,202,082	1,066,740	0.00 (0.00%)
14 September 2026	$2.62	1,067,675	1,070,150	-0.11 (4.03%)
11 September 2026	$2.73	1,136,971	1,063,470	-0.07 (2.50%)
10 September 2026	$2.80	3,212,591	1,055,770	-0.10 (3.45%)
9 September 2026	$2.90	2,266,341	1,012,320	+0.05 (1.75%)
8 September 2026	$2.85	972,932	983,398	-0.03 (1.04%)
8 up, 18 down, and 3 flat days

Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America

End of Day Prices

Followers

Prices

Announcements

VGN Virgin Australia Holdings Ltd Industrials Canada Logistics Middle East New Zealand North America

End of Day Prices

Followers

Prices

Announcements

Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America