Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America

$TBC

High $2.88	Low $2.68	Trades -	Turnover $0	Volume 3,315,491
8 November 2026 at 9:43am

If you were already registered, log in here.

VGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$2.85	779,722	1,324,950	-0.03 (1.04%)
5 November 2026	$2.88	3,315,491	1,359,980	+0.29 (11.20%)
4 November 2026	$2.59	960,127	1,314,860	-0.11 (4.07%)
3 November 2026	$2.70	2,086,083	1,311,490	+0.22 (8.87%)
2 November 2026	$2.48	576,250	1,277,860	+0.07 (2.90%)
30 October 2026	$2.41	3,531,760	1,278,060	+0.04 (1.69%)
29 October 2026	$2.37	1,558,784	1,218,040	-0.07 (2.87%)
28 October 2026	$2.44	704,185	1,202,460	+0.05 (2.09%)
27 October 2026	$2.39	1,033,394	1,195,810	+0.03 (1.27%)
26 October 2026	$2.36	518,822	1,181,230	0.00 (0.00%)
23 October 2026	$2.36	868,580	1,180,670	-0.02 (0.84%)
22 October 2026	$2.38	1,689,500	1,173,840	-0.03 (1.24%)
21 October 2026	$2.41	851,475	1,151,370	-0.02 (0.82%)
20 October 2026	$2.43	586,783	1,144,800	-0.08 (3.19%)
19 October 2026	$2.51	617,071	1,146,020	0.00 (0.00%)
16 October 2026	$2.51	961,441	1,144,640	+0.01 (0.40%)
15 October 2026	$2.50	1,617,804	1,135,320	0.00 (0.00%)
14 October 2026	$2.50	1,175,041	1,118,130	-0.13 (4.94%)
13 October 2026	$2.63	728,437	1,071,120	-0.07 (2.59%)
12 October 2026	$2.70	353,852	1,097,180	-0.05 (1.82%)
9 October 2026	$2.75	472,788	1,104,940	-0.01 (0.36%)
8 October 2026	$2.76	389,547	1,111,960	-0.05 (1.78%)
7 October 2026	$2.81	584,581	1,132,240	-0.04 (1.40%)
6 October 2026	$2.85	962,743	1,135,600	+0.14 (5.17%)
5 October 2026	$2.71	453,636	1,131,730	-0.01 (0.37%)
2 October 2026	$2.72	568,991	1,133,040	-0.06 (2.16%)
1 October 2026	$2.78	745,480	1,140,540	-0.08 (2.80%)
30 September 2026	$2.86	2,543,151	1,145,300	-0.03 (1.04%)
29 September 2026	$2.89	819,163	1,115,720	+0.11 (3.96%)
9 up, 17 down, and 3 flat days

VGN Virgin Australia Holdings Ltd Industrials Canada Logistics Middle East New Zealand North America