Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America

$TBC

High $2.78	Low $2.71	Trades -	Turnover $0	Volume 523,150
14 August 2026 at 5:56am

VGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$2.73	565,725	1,008,970	-0.02 (0.73%)
12 August 2026	$2.75	523,150	1,010,400	+0.01 (0.36%)
11 August 2026	$2.74	647,725	1,023,850	-0.07 (2.49%)
10 August 2026	$2.81	540,074	1,025,850	-0.05 (1.75%)
7 August 2026	$2.86	494,373	1,072,060	-0.04 (1.38%)
6 August 2026	$2.90	748,927	1,083,680	-0.05 (1.69%)
5 August 2026	$2.95	1,312,601	1,109,930	+0.10 (3.51%)
4 August 2026	$2.85	1,966,457	1,098,130	0.00 (0.00%)
3 August 2026	$2.85	741,876	1,087,890	+0.07 (2.52%)
31 July 2026	$2.78	823,412	1,093,020	0.00 (0.00%)
30 July 2026	$2.78	1,290,264	1,250,700	-0.09 (3.14%)
29 July 2026	$2.87	752,275	1,283,430	+0.03 (1.06%)
28 July 2026	$2.84	769,459	1,279,150	+0.04 (1.43%)
27 July 2026	$2.80	518,861	1,276,800	+0.15 (5.66%)
24 July 2026	$2.65	905,845	1,284,290	-0.02 (0.75%)
23 July 2026	$2.67	983,349	1,293,620	-0.04 (1.48%)
22 July 2026	$2.71	1,064,527	1,287,960	-0.12 (4.24%)
21 July 2026	$2.83	550,362	1,285,080	+0.10 (3.66%)
20 July 2026	$2.73	582,041	1,288,610	-0.07 (2.50%)
17 July 2026	$2.80	446,173	1,299,460	-
7 up, 10 down, and 2 flat days

VGN Virgin Australia Holdings Ltd Industrials Canada Logistics Middle East New Zealand North America