Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America

$TBC

High $2.82	Low $2.71	Trades -	Turnover $0	Volume 1,350,917
3 September 2026 at 12:16pm

VGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$2.80	904,981	964,209	-0.01 (0.36%)
1 September 2026	$2.81	1,350,917	967,000	+0.05 (1.81%)
31 August 2026	$2.76	2,924,899	955,628	-0.01 (0.36%)
28 August 2026	$2.77	2,531,349	914,322	-0.04 (1.42%)
27 August 2026	$2.81	1,094,743	889,239	+0.16 (6.04%)
26 August 2026	$2.65	791,756	888,763	-0.05 (1.85%)
25 August 2026	$2.70	402,285	889,141	+0.06 (2.27%)
24 August 2026	$2.64	586,100	894,022	0.00 (0.00%)
21 August 2026	$2.64	530,514	922,572	-0.05 (1.86%)
20 August 2026	$2.69	780,086	939,340	+0.02 (0.75%)
19 August 2026	$2.67	371,849	946,054	-0.03 (1.11%)
18 August 2026	$2.70	467,039	952,262	-0.02 (0.74%)
17 August 2026	$2.72	518,670	1,005,230	-0.01 (0.37%)
14 August 2026	$2.73	527,381	1,008,760	0.00 (0.00%)
13 August 2026	$2.73	565,725	1,008,970	-0.02 (0.73%)
12 August 2026	$2.75	523,150	1,010,400	+0.01 (0.36%)
11 August 2026	$2.74	647,725	1,023,850	-0.07 (2.49%)
10 August 2026	$2.81	540,074	1,025,850	-0.05 (1.75%)
7 August 2026	$2.86	494,373	1,072,060	-0.04 (1.38%)
6 August 2026	$2.90	748,927	1,083,680	-0.05 (1.69%)
5 August 2026	$2.95	1,312,601	1,109,930	+0.10 (3.51%)
4 August 2026	$2.85	1,966,457	1,098,130	0.00 (0.00%)
3 August 2026	$2.85	741,876	1,087,890	+0.07 (2.52%)
31 July 2026	$2.78	823,412	1,093,020	0.00 (0.00%)
30 July 2026	$2.78	1,290,264	1,250,700	-0.09 (3.14%)
29 July 2026	$2.87	752,275	1,283,430	+0.03 (1.06%)
28 July 2026	$2.84	769,459	1,279,150	+0.04 (1.43%)
27 July 2026	$2.80	518,861	1,276,800	+0.15 (5.66%)
24 July 2026	$2.65	905,845	1,284,290	-0.02 (0.75%)
10 up, 15 down, and 4 flat days

VGN Virgin Australia Holdings Ltd Industrials Canada Logistics Middle East New Zealand North America