Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America

$TBC

High $2.78	Low $2.71	Trades -	Turnover $0	Volume 523,150
14 August 2026 at 5:57am

Register to track VGN and receive email alerts.

VGN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VGN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$2.73	565,725	-0.02 (0.73%)
12-Aug	$2.75	523,150	+0.01 (0.36%)
11-Aug	$2.74	647,725	-0.07 (2.49%)
10-Aug	$2.81	540,074	-0.05 (1.75%)
07-Aug	$2.86	494,373	-0.04 (1.38%)
06-Aug	$2.90	748,927	-0.05 (1.69%)
05-Aug	$2.95	1,312,601	+0.10 (3.51%)
04-Aug	$2.85	1,966,457	0.00 (0.00%)
03-Aug	$2.85	741,876	+0.07 (2.52%)
31-Jul	$2.78	823,412	0.00 (0.00%)
30-Jul	$2.78	1,290,264	-0.09 (3.14%)
29-Jul	$2.87	752,275	+0.03 (1.06%)
28-Jul	$2.84	769,459	+0.04 (1.43%)
27-Jul	$2.80	518,861	+0.15 (5.66%)
24-Jul	$2.65	905,845	-0.02 (0.75%)
6 up, 7 down, and 2 flat days