Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America

$TBC

High $2.86	Low $2.80	Trades -	Turnover $0	Volume 623,197
28 September 2026 at 7:12am

Register to track VGN and receive email alerts.

VGN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VGN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
25-Sep	$2.80	709,260	-0.03 (1.06%)
24-Sep	$2.83	623,197	-0.05 (1.74%)
23-Sep	$2.88	1,418,059	+0.08 (2.86%)
22-Sep	$2.80	1,336,372	+0.05 (1.82%)
21-Sep	$2.75	732,874	+0.03 (1.10%)
18-Sep	$2.72	3,228,567	-0.01 (0.37%)
17-Sep	$2.73	1,113,461	+0.11 (4.20%)
16-Sep	$2.62	673,349	0.00 (0.00%)
15-Sep	$2.62	2,202,082	0.00 (0.00%)
14-Sep	$2.62	1,067,675	-0.11 (4.03%)
11-Sep	$2.73	1,136,971	-0.07 (2.50%)
10-Sep	$2.80	3,212,591	-0.10 (3.45%)
09-Sep	$2.90	2,266,341	+0.05 (1.75%)
08-Sep	$2.85	972,932	-0.03 (1.04%)
07-Sep	$2.88	2,808,474	+0.02 (0.70%)
6 up, 7 down, and 2 flat days