Virgin Australia Holdings Ltd Industrials
Canada Logistics Middle East New Zealand North America

$TBC

High $2.88	Low $2.68	Trades -	Turnover $0	Volume 3,315,491
8 November 2026 at 9:43am

If you were already registered, log in here.

VGN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
06-Nov	$2.85	779,722	-0.03 (1.04%)
05-Nov	$2.88	3,315,491	+0.29 (11.20%)
04-Nov	$2.59	960,127	-0.11 (4.07%)
03-Nov	$2.70	2,086,083	+0.22 (8.87%)
02-Nov	$2.48	576,250	+0.07 (2.90%)
30-Oct	$2.41	3,531,760	+0.04 (1.69%)
29-Oct	$2.37	1,558,784	-0.07 (2.87%)
28-Oct	$2.44	704,185	+0.05 (2.09%)
27-Oct	$2.39	1,033,394	+0.03 (1.27%)
26-Oct	$2.36	518,822	0.00 (0.00%)
23-Oct	$2.36	868,580	-0.02 (0.84%)
22-Oct	$2.38	1,689,500	-0.03 (1.24%)
21-Oct	$2.41	851,475	-0.02 (0.82%)
20-Oct	$2.43	586,783	-0.08 (3.19%)
19-Oct	$2.51	617,071	0.00 (0.00%)
6 up, 7 down, and 2 flat days