|
Market Cap (19-Sep) $730,751,415 (0th) |
Close (30-Jun) $67.69 |
Volume (30-Jun) 7,784 |
Shortsold (24-Mar) 4,650 (0.02%) (525th) |
|
52w High $97.60 |
52w Low $81.17 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $90.61 | 15,088 | 25,664 | +2.16 (2.44%) | |
| $88.45 | 44,306 | 25,197 | -0.24 (0.27%) | |
| $88.69 | 24,317 | 24,749 | +1.51 (1.73%) | |
| $87.18 | 21,178 | 25,129 | +0.55 (0.63%) | |
| $86.63 | 16,131 | 25,105 | -0.37 (0.43%) | |
| $87.00 | 15,904 | 25,276 | +0.20 (0.23%) | |
| $86.80 | 18,672 | 24,916 | -0.22 (0.25%) | |
| $87.02 | 22,797 | 24,944 | -1.39 (1.57%) | |
| $88.41 | 12,955 | 24,324 | +0.21 (0.24%) | |
| $88.20 | 21,151 | 24,438 | +0.79 (0.90%) | |
| $87.41 | 20,624 | 23,783 | +0.63 (0.73%) | |
| $86.78 | 25,888 | 23,837 | +0.65 (0.75%) | |
| $86.13 | 23,199 | 24,958 | +1.01 (1.19%) | |
| $85.12 | 131,291 | 24,086 | -0.38 (0.44%) | |
| $85.50 | 46,571 | 21,893 | +0.30 (0.35%) | |
| $85.20 | 17,108 | 21,500 | -0.43 (0.50%) | |
| $85.63 | 16,548 | 21,537 | +0.47 (0.55%) | |
| $85.16 | 18,479 | 21,525 | -0.48 (0.56%) | |
| $85.64 | 19,208 | 21,523 | +0.03 (0.04%) | |
| $85.61 | 10,578 | 21,662 | -0.09 (0.11%) | |
| $85.70 | 21,459 | 21,831 | +0.10 (0.12%) | |
| $85.60 | 16,343 | 21,804 | +1.40 (1.66%) | |
| $84.20 | 14,954 | 21,800 | +1.03 (1.24%) | |
| $83.17 | 21,830 | 21,929 | -0.44 (0.53%) | |
| $83.62 | 21,504 | 22,024 | -0.44 (0.52%) | |
| $84.05 | 18,565 | 22,044 | -0.43 (0.51%) | |
| $84.48 | 19,981 | 21,981 | -0.09 (0.11%) | |
| $84.57 | 22,963 | 22,478 | +0.58 (0.69%) | |
| $83.99 | 21,868 | 22,257 | +0.47 (0.56%) | |
| 17 up, 12 down, and 0 flat days |
