Vanguard FTSE Emerging Markets Shares ETF ETF

$67.69 -0.10 (-0.15%)

High $68.14	Low $67.29	Trades 112	Turnover $526,673	Volume 7,784
30 June 2023 at 3:23pm

If you were already registered, log in here.

VGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$91.66	25,463	60,763	+0.03 (0.03%)
11 November 2026	$91.63	30,446	60,638	+1.46 (1.62%)
10 November 2026	$90.17	50,976	60,877	+0.21 (0.23%)
9 November 2026	$89.96	45,854	60,586	+1.56 (1.76%)
6 November 2026	$88.40	78,234	60,483	+1.04 (1.19%)
5 November 2026	$87.36	194,772	59,503	+0.45 (0.52%)
4 November 2026	$86.91	138,806	56,398	-0.48 (0.55%)
3 November 2026	$87.39	232,558	54,529	-0.11 (0.13%)
2 November 2026	$87.50	268,117	50,423	-0.10 (0.11%)
30 October 2026	$87.60	663,062	45,737	-1.03 (1.16%)
29 October 2026	$88.63	34,379	33,144	-0.91 (1.02%)
28 October 2026	$89.54	25,571	32,959	+0.54 (0.61%)
27 October 2026	$89.00	36,178	32,824	+0.20 (0.23%)
26 October 2026	$88.80	39,434	32,695	-0.42 (0.47%)
23 October 2026	$89.22	60,076	32,254	-0.98 (1.09%)
22 October 2026	$90.20	48,660	31,367	-1.30 (1.42%)
21 October 2026	$91.50	30,364	30,736	-0.30 (0.33%)
20 October 2026	$91.80	16,809	30,564	-0.99 (1.07%)
19 October 2026	$92.79	30,196	30,727	-0.86 (0.92%)
16 October 2026	$93.65	44,634	30,711	+0.44 (0.47%)
15 October 2026	$93.21	38,428	30,195	-1.00 (1.06%)
14 October 2026	$94.21	35,528	29,887	-0.25 (0.26%)
13 October 2026	$94.46	29,468	29,699	-0.67 (0.70%)
12 October 2026	$95.13	38,897	29,615	+1.61 (1.72%)
9 October 2026	$93.52	35,099	29,311	-1.36 (1.43%)
8 October 2026	$94.88	23,383	29,733	-0.72 (0.75%)
7 October 2026	$95.60	25,598	31,213	-0.40 (0.42%)
6 October 2026	$96.00	28,413	31,095	+0.55 (0.58%)
5 October 2026	$95.45	19,622	31,725	+1.19 (1.26%)
12 up, 17 down, and 0 flat days

VGE Vanguard FTSE Emerging Markets Shares ETF ETF