Vitrafy Life Sciences Ltd Technology
Technology

$TBC

High $4.32	Low $4.06	Trades -	Turnover $0	Volume 78,008
24 August 2026 at 2:12pm

VFY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$4.03	26,917	92,522	-0.07 (1.71%)
20 August 2026	$4.10	78,008	97,548	-0.23 (5.31%)
19 August 2026	$4.33	128,789	95,988	-0.03 (0.69%)
18 August 2026	$4.36	199,009	93,412	-0.04 (0.91%)
17 August 2026	$4.40	146,482	91,302	-0.23 (4.97%)
14 August 2026	$4.63	184,767	89,926	+0.46 (11.03%)
13 August 2026	$4.17	34,563	86,358	+0.07 (1.71%)
12 August 2026	$4.10	28,747	86,436	-0.17 (3.98%)
11 August 2026	$4.27	80,447	87,027	+0.25 (6.22%)
10 August 2026	$4.02	86,489	86,664	+0.03 (0.75%)
7 August 2026	$3.99	214,702	85,660	+0.18 (4.72%)
6 August 2026	$3.81	74,258	82,228	-0.04 (1.04%)
5 August 2026	$3.85	597,822	81,371	+0.16 (4.34%)
4 August 2026	$3.69	45,109	70,217	-0.01 (0.27%)
3 August 2026	$3.70	34,469	70,453	+0.20 (5.71%)
31 July 2026	$3.50	17,631	70,954	0.00 (0.00%)
30 July 2026	$3.50	17,766	70,793	0.00 (0.00%)
29 July 2026	$3.50	105,369	70,752	+0.41 (13.27%)
28 July 2026	$3.09	11,068	68,771	-0.09 (2.83%)
27 July 2026	$3.18	31,670	68,671	-0.02 (0.63%)
24 July 2026	$3.20	107,924	68,220	0.00 (0.00%)
23 July 2026	$3.20	199,380	66,456	+0.39 (13.88%)
22 July 2026	$2.81	0	62,957	0.00 (0.00%)
21 July 2026	$2.81	14,657	63,264	-0.02 (0.71%)
20 July 2026	$2.83	17,028	64,395	+0.03 (1.07%)
17 July 2026	$2.80	31,625	64,870	+1.64 (141.38%)
18 September 2025	$1.16	35,805	8,820	-0.09 (7.20%)
12 September 2025	$1.25	9,763	8,658	0.00 (0.00%)
11 September 2025	$1.25	400	8,462	-0.10 (7.41%)
11 up, 13 down, and 5 flat days

VFY Vitrafy Life Sciences Ltd Technology Technology