Vitrafy Life Sciences Ltd Technology
Technology

$TBC

High $3.41	Low $3.25	Trades -	Turnover $0	Volume 46,077
18 September 2026 at 2:47pm

VFY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$3.33	20,520	72,524	-0.08 (2.35%)
16 September 2026	$3.41	46,077	72,574	+0.03 (0.89%)
15 September 2026	$3.38	3,275	72,035	-0.17 (4.79%)
14 September 2026	$3.55	85,207	72,522	0.00 (0.00%)
11 September 2026	$3.55	22,277	73,655	-0.12 (3.27%)
10 September 2026	$3.67	26,594	74,076	-0.12 (3.17%)
9 September 2026	$3.79	33,677	74,404	+0.09 (2.43%)
8 September 2026	$3.70	15,438	75,084	-0.15 (3.90%)
7 September 2026	$3.85	33,894	76,085	-0.02 (0.52%)
4 September 2026	$3.87	191,344	76,879	-0.06 (1.53%)
3 September 2026	$3.93	23,892	73,951	-0.17 (4.15%)
2 September 2026	$4.10	108,552	74,400	+0.24 (6.22%)
1 September 2026	$3.86	25,203	73,096	+0.01 (0.26%)
31 August 2026	$3.85	57,395	77,166	+0.25 (6.94%)
28 August 2026	$3.60	30,846	78,657	-0.14 (3.74%)
27 August 2026	$3.74	19,909	81,993	-0.07 (1.84%)
26 August 2026	$3.81	14,699	85,421	+0.01 (0.26%)
25 August 2026	$3.80	70,551	89,779	0.00 (0.00%)
24 August 2026	$3.80	67,317	90,187	-0.23 (5.71%)
21 August 2026	$4.03	26,917	92,522	-0.07 (1.71%)
20 August 2026	$4.10	78,008	97,548	-0.23 (5.31%)
19 August 2026	$4.33	128,789	95,988	-0.03 (0.69%)
18 August 2026	$4.36	199,009	93,412	-0.04 (0.91%)
17 August 2026	$4.40	146,482	91,302	-0.23 (4.97%)
14 August 2026	$4.63	184,767	89,926	+0.46 (11.03%)
13 August 2026	$4.17	34,563	86,358	+0.07 (1.71%)
12 August 2026	$4.10	28,747	86,436	-0.17 (3.98%)
11 August 2026	$4.27	80,447	87,027	+0.25 (6.22%)
10 August 2026	$4.02	86,489	86,664	+0.03 (0.75%)
10 up, 17 down, and 2 flat days

VFY Vitrafy Life Sciences Ltd Technology Technology