Vitrafy Life Sciences Ltd (ASX:VFY) - Charts

VFY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.16	35,805	8,820	-0.09 (7.20%)
12 September 2025	$1.25	9,763	8,658	0.00 (0.00%)
11 September 2025	$1.25	400	8,462	-0.10 (7.41%)
5 September 2025	$1.35	0	14,810	0.00 (0.00%)
4 September 2025	$1.35	16,702	15,970	+0.05 (3.45%)
3 September 2025	$1.31	0	15,638	-0.05 (3.33%)
29 August 2025	$1.35	21,891	16,696	0.00 (0.00%)
28 August 2025	$1.35	59,114	16,604	-0.10 (6.90%)
22 August 2025	$1.45	1,789	16,628	-0.01 (0.68%)
21 August 2025	$1.46	6,750	17,211	-0.14 (8.75%)
15 August 2025	$1.60	0	19,132	0.00 (0.00%)
14 August 2025	$1.60	0	19,856	0.00 (0.00%)
7 August 2025	$1.60	309	19,478	-0.04 (2.44%)
31 July 2025	$1.64	0	21,909	0.00 (0.00%)
30 July 2025	$1.64	3,111	22,075	+0.04 (2.50%)
29 July 2025	$1.60	8,898	22,179	-0.02 (1.23%)
28 July 2025	$1.62	2,350	22,022	-0.01 (0.61%)
25 July 2025	$1.63	5,267	22,005	-0.03 (1.81%)
24 July 2025	$1.66	4,442	22,207	+0.06 (3.75%)
23 July 2025	$1.60	24,838	22,361	+0.15 (10.34%)
22 July 2025	$1.45	9,792	22,181	-0.04 (2.68%)
21 July 2025	$1.49	2,808	22,216	-0.01 (0.33%)
15 July 2025	$1.50	34	23,109	+0.05 (3.10%)
14 July 2025	$1.45	0	25,144	0.00 (0.00%)
11 July 2025	$1.45	0	26,341	0.00 (0.00%)
10 July 2025	$1.45	26,988	27,117	0.00 (0.00%)
9 July 2025	$1.45	0	27,773	+0.04 (3.20%)
7 July 2025	$1.41	0	30,227	0.00 (0.00%)
4 July 2025	$1.41	0	30,235	0.00 (0.00%)
6 up, 12 down, and 11 flat days

High $1.26	Low $1.25	Trades -	Turnover $0	Volume 9,763
4 July 2026 at 3:49pm

High $1.26	Low $1.25	Trades -	Turnover $0	Volume 9,763
4 July 2026 at 3:49pm

Vitrafy Life Sciences Ltd Technology