Vitrafy Life Sciences Ltd Technology
Technology

$TBC

High $3.53	Low $3.40	Trades -	Turnover $0	Volume 25,410
9 October 2026 at 9:08am

VFY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$3.25	19,355	75,347	-0.25 (7.14%)
7 October 2026	$3.50	25,410	75,315	-0.01 (0.28%)
6 October 2026	$3.51	43,654	76,914	-0.11 (3.04%)
5 October 2026	$3.62	28,939	76,263	+0.06 (1.69%)
2 October 2026	$3.56	30,352	76,317	-0.31 (8.01%)
1 October 2026	$3.87	71,323	77,869	-0.13 (3.25%)
30 September 2026	$4.00	263,942	80,430	+0.57 (16.62%)
29 September 2026	$3.43	94,812	75,151	0.00 (0.00%)
28 September 2026	$3.43	62,728	73,548	+0.03 (0.88%)
25 September 2026	$3.40	43,166	72,634	-0.04 (1.16%)
24 September 2026	$3.44	84,240	72,403	+0.11 (3.30%)
23 September 2026	$3.33	20,077	70,801	+0.04 (1.22%)
22 September 2026	$3.29	15,763	70,775	-0.04 (1.20%)
21 September 2026	$3.33	32,760	71,048	-0.05 (1.48%)
18 September 2026	$3.38	22,899	72,058	+0.05 (1.50%)
17 September 2026	$3.33	20,520	72,524	-0.08 (2.35%)
16 September 2026	$3.41	46,077	72,574	+0.03 (0.89%)
15 September 2026	$3.38	3,275	72,035	-0.17 (4.79%)
14 September 2026	$3.55	85,207	72,522	0.00 (0.00%)
11 September 2026	$3.55	22,277	73,655	-0.12 (3.27%)
10 September 2026	$3.67	26,594	74,076	-0.12 (3.17%)
9 September 2026	$3.79	33,677	74,404	+0.09 (2.43%)
8 September 2026	$3.70	15,438	75,084	-0.15 (3.90%)
7 September 2026	$3.85	33,894	76,085	-0.02 (0.52%)
4 September 2026	$3.87	191,344	76,879	-0.06 (1.53%)
3 September 2026	$3.93	23,892	73,951	-0.17 (4.15%)
2 September 2026	$4.10	108,552	74,400	+0.24 (6.22%)
1 September 2026	$3.86	25,203	73,096	+0.01 (0.26%)
31 August 2026	$3.85	57,395	77,166	+0.25 (6.94%)
11 up, 16 down, and 2 flat days

VFY Vitrafy Life Sciences Ltd Technology Technology