Vitrafy Life Sciences Ltd Technology
Technology

$TBC

High $2.58	Low $2.36	Trades -	Turnover $0	Volume 72,880
30 October 2026 at 5:10pm

VFY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$2.25	28,203	52,167	-0.11 (4.66%)
28 October 2026	$2.36	72,880	53,500	-0.05 (2.07%)
27 October 2026	$2.41	31,983	54,618	-0.03 (1.23%)
26 October 2026	$2.44	31,706	57,959	-0.10 (3.94%)
23 October 2026	$2.54	44,974	60,254	-0.11 (4.15%)
22 October 2026	$2.65	53,603	63,050	+0.01 (0.38%)
21 October 2026	$2.64	22,291	62,669	-0.11 (4.00%)
20 October 2026	$2.75	49,859	62,798	+0.04 (1.48%)
19 October 2026	$2.71	72,068	63,410	-0.15 (5.24%)
16 October 2026	$2.86	96,279	63,698	-0.01 (0.35%)
15 October 2026	$2.87	118,851	66,067	-0.17 (5.59%)
14 October 2026	$3.04	94,463	65,175	-0.04 (1.30%)
13 October 2026	$3.08	21,709	75,242	-0.02 (0.65%)
12 October 2026	$3.10	22,337	75,710	-0.01 (0.32%)
9 October 2026	$3.11	47,927	75,953	-0.14 (4.31%)
8 October 2026	$3.25	19,355	75,347	-0.25 (7.14%)
7 October 2026	$3.50	25,410	75,315	-0.01 (0.28%)
6 October 2026	$3.51	43,654	76,914	-0.11 (3.04%)
5 October 2026	$3.62	28,939	76,263	+0.06 (1.69%)
2 October 2026	$3.56	30,352	76,317	-0.31 (8.01%)
1 October 2026	$3.87	71,323	77,869	-0.13 (3.25%)
30 September 2026	$4.00	263,942	80,430	+0.57 (16.62%)
29 September 2026	$3.43	94,812	75,151	0.00 (0.00%)
28 September 2026	$3.43	62,728	73,548	+0.03 (0.88%)
25 September 2026	$3.40	43,166	72,634	-0.04 (1.16%)
24 September 2026	$3.44	84,240	72,403	+0.11 (3.30%)
23 September 2026	$3.33	20,077	70,801	+0.04 (1.22%)
22 September 2026	$3.29	15,763	70,775	-0.04 (1.20%)
21 September 2026	$3.33	32,760	71,048	-0.05 (1.48%)
7 up, 21 down, and 1 flat days

VFY Vitrafy Life Sciences Ltd Technology Technology