Vitrafy Life Sciences Ltd Technology
Technology

$TBC

High $2.58	Low $2.36	Trades -	Turnover $0	Volume 72,880
30 October 2026 at 5:11pm

Register to track VFY and receive email alerts.

VFY Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VFY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
29-Oct	$2.25	28,203	-0.11 (4.66%)
28-Oct	$2.36	72,880	-0.05 (2.07%)
27-Oct	$2.41	31,983	-0.03 (1.23%)
26-Oct	$2.44	31,706	-0.10 (3.94%)
23-Oct	$2.54	44,974	-0.11 (4.15%)
22-Oct	$2.65	53,603	+0.01 (0.38%)
21-Oct	$2.64	22,291	-0.11 (4.00%)
20-Oct	$2.75	49,859	+0.04 (1.48%)
19-Oct	$2.71	72,068	-0.15 (5.24%)
16-Oct	$2.86	96,279	-0.01 (0.35%)
15-Oct	$2.87	118,851	-0.17 (5.59%)
14-Oct	$3.04	94,463	-0.04 (1.30%)
13-Oct	$3.08	21,709	-0.02 (0.65%)
12-Oct	$3.10	22,337	-0.01 (0.32%)
09-Oct	$3.11	47,927	-0.14 (4.31%)
2 up, 13 down, and 0 flat days