Vitrafy Life Sciences Ltd Technology
Technology

$TBC

High $3.53	Low $3.40	Trades -	Turnover $0	Volume 25,410
9 October 2026 at 9:08am

Register to track VFY and receive email alerts.

VFY Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VFY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
08-Oct	$3.25	19,355	-0.25 (7.14%)
07-Oct	$3.50	25,410	-0.01 (0.28%)
06-Oct	$3.51	43,654	-0.11 (3.04%)
05-Oct	$3.62	28,939	+0.06 (1.69%)
02-Oct	$3.56	30,352	-0.31 (8.01%)
01-Oct	$3.87	71,323	-0.13 (3.25%)
30-Sep	$4.00	263,942	+0.57 (16.62%)
29-Sep	$3.43	94,812	0.00 (0.00%)
28-Sep	$3.43	62,728	+0.03 (0.88%)
25-Sep	$3.40	43,166	-0.04 (1.16%)
24-Sep	$3.44	84,240	+0.11 (3.30%)
23-Sep	$3.33	20,077	+0.04 (1.22%)
22-Sep	$3.29	15,763	-0.04 (1.20%)
21-Sep	$3.33	32,760	-0.05 (1.48%)
18-Sep	$3.38	22,899	+0.05 (1.50%)
6 up, 8 down, and 1 flat days