Vitrafy Life Sciences Ltd Technology
Technology

$TBC

High $4.32	Low $4.06	Trades -	Turnover $0	Volume 78,008
24 August 2026 at 1:33pm

Register to track VFY and receive email alerts.

VFY Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VFY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$4.03	26,917	-0.07 (1.71%)
20-Aug	$4.10	78,008	-0.23 (5.31%)
19-Aug	$4.33	128,789	-0.03 (0.69%)
18-Aug	$4.36	199,009	-0.04 (0.91%)
17-Aug	$4.40	146,482	-0.23 (4.97%)
14-Aug	$4.63	184,767	+0.46 (11.03%)
13-Aug	$4.17	34,563	+0.07 (1.71%)
12-Aug	$4.10	28,747	-0.17 (3.98%)
11-Aug	$4.27	80,447	+0.25 (6.22%)
10-Aug	$4.02	86,489	+0.03 (0.75%)
07-Aug	$3.99	214,702	+0.18 (4.72%)
06-Aug	$3.81	74,258	-0.04 (1.04%)
05-Aug	$3.85	597,822	+0.16 (4.34%)
04-Aug	$3.69	45,109	-0.01 (0.27%)
03-Aug	$3.70	34,469	+0.20 (5.71%)
7 up, 8 down, and 0 flat days