Vanguard Diversified All Growth INDEX ETF ETF

$TBC

High $58.45	Low $58.00	Trades -	Turnover $0	Volume 33,996
14 October 2026 at 10:46am

VDAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$58.27	26,381	32,158	-0.14 (0.24%)
12 October 2026	$58.41	33,996	32,223	+0.50 (0.86%)
9 October 2026	$57.91	27,448	32,434	+0.01 (0.02%)
8 October 2026	$57.90	32,174	32,453	-0.41 (0.70%)
7 October 2026	$58.31	31,521	32,469	+0.05 (0.09%)
6 October 2026	$58.26	14,871	32,654	+0.36 (0.62%)
5 October 2026	$57.90	39,528	33,361	+0.06 (0.10%)
2 October 2026	$57.84	27,268	33,298	+0.15 (0.26%)
1 October 2026	$57.69	20,845	33,397	-0.73 (1.25%)
30 September 2026	$58.42	17,487	33,608	+0.39 (0.67%)
29 September 2026	$58.03	20,396	33,851	+0.02 (0.03%)
28 September 2026	$58.01	26,910	33,920	-0.03 (0.05%)
25 September 2026	$58.04	18,643	34,501	-0.02 (0.03%)
24 September 2026	$58.06	26,746	34,933	-0.31 (0.53%)
23 September 2026	$58.37	28,879	35,007	+0.14 (0.24%)
22 September 2026	$58.23	18,685	35,354	+0.46 (0.80%)
21 September 2026	$57.77	27,670	35,762	+0.01 (0.02%)
18 September 2026	$57.76	17,883	35,636	+0.17 (0.30%)
17 September 2026	$57.59	27,058	35,704	+0.23 (0.40%)
16 September 2026	$57.36	25,643	35,566	+0.01 (0.02%)
15 September 2026	$57.35	33,078	35,607	-0.19 (0.33%)
14 September 2026	$57.54	65,326	35,651	0.00 (0.00%)
11 September 2026	$57.54	39,401	35,521	-0.20 (0.35%)
10 September 2026	$57.74	33,024	35,319	-0.42 (0.72%)
9 September 2026	$58.16	25,332	35,207	-0.12 (0.21%)
8 September 2026	$58.28	24,101	35,200	-0.22 (0.38%)
7 September 2026	$58.50	30,645	35,202	-0.14 (0.24%)
4 September 2026	$58.64	20,054	34,959	+0.20 (0.34%)
3 September 2026	$58.44	30,989	35,112	+0.41 (0.71%)
16 up, 12 down, and 1 flat days

VDAL Vanguard Diversified All Growth INDEX ETF ETF