Vanguard Diversified All Growth INDEX ETF ETF

$TBC

High $58.24	Low $57.67	Trades -	Turnover $0	Volume 38,510
3 November 2026 at 1:50pm

If you were already registered, log in here.

VDAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$57.42	42,599	29,102	-0.25 (0.43%)
30 October 2026	$57.67	38,510	29,917	-0.25 (0.43%)
29 October 2026	$57.92	19,635	29,876	+0.12 (0.21%)
28 October 2026	$57.80	31,007	30,048	+0.12 (0.21%)
27 October 2026	$57.68	37,578	30,118	+0.26 (0.45%)
26 October 2026	$57.42	34,525	29,971	-0.04 (0.07%)
23 October 2026	$57.46	37,274	30,765	-0.17 (0.29%)
22 October 2026	$57.63	18,911	30,570	-0.29 (0.50%)
21 October 2026	$57.92	22,568	30,512	+0.16 (0.28%)
20 October 2026	$57.76	38,781	30,656	-0.32 (0.55%)
19 October 2026	$58.08	23,810	30,531	-0.09 (0.15%)
16 October 2026	$58.17	20,310	31,365	+0.48 (0.83%)
15 October 2026	$57.69	26,011	31,790	-0.41 (0.71%)
14 October 2026	$58.10	23,698	31,897	-0.17 (0.29%)
13 October 2026	$58.27	26,381	32,158	-0.14 (0.24%)
12 October 2026	$58.41	33,996	32,223	+0.50 (0.86%)
9 October 2026	$57.91	27,448	32,434	+0.01 (0.02%)
8 October 2026	$57.90	32,174	32,453	-0.41 (0.70%)
7 October 2026	$58.31	31,521	32,469	+0.05 (0.09%)
6 October 2026	$58.26	14,871	32,654	+0.36 (0.62%)
5 October 2026	$57.90	39,528	33,361	+0.06 (0.10%)
2 October 2026	$57.84	27,268	33,298	+0.15 (0.26%)
1 October 2026	$57.69	20,845	33,397	-0.73 (1.25%)
30 September 2026	$58.42	17,487	33,608	+0.39 (0.67%)
29 September 2026	$58.03	20,396	33,851	+0.02 (0.03%)
28 September 2026	$58.01	26,910	33,920	-0.03 (0.05%)
25 September 2026	$58.04	18,643	34,501	-0.02 (0.03%)
24 September 2026	$58.06	26,746	34,933	-0.31 (0.53%)
23 September 2026	$58.37	28,879	35,007	+0.14 (0.24%)
14 up, 15 down, and 0 flat days

VDAL Vanguard Diversified All Growth INDEX ETF ETF