Vanguard Diversified All Growth INDEX ETF ETF

$TBC

High $57.69	Low $57.41	Trades -	Turnover $0	Volume 27,058
21 September 2026 at 5:40pm

VDAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$57.76	17,883	35,636	+0.17 (0.30%)
17 September 2026	$57.59	27,058	35,704	+0.23 (0.40%)
16 September 2026	$57.36	25,643	35,566	+0.01 (0.02%)
15 September 2026	$57.35	33,078	35,607	-0.19 (0.33%)
14 September 2026	$57.54	65,326	35,651	0.00 (0.00%)
11 September 2026	$57.54	39,401	35,521	-0.20 (0.35%)
10 September 2026	$57.74	33,024	35,319	-0.42 (0.72%)
9 September 2026	$58.16	25,332	35,207	-0.12 (0.21%)
8 September 2026	$58.28	24,101	35,200	-0.22 (0.38%)
7 September 2026	$58.50	30,645	35,202	-0.14 (0.24%)
4 September 2026	$58.64	20,054	34,959	+0.20 (0.34%)
3 September 2026	$58.44	30,989	35,112	+0.41 (0.71%)
2 September 2026	$58.03	69,692	34,948	-0.64 (1.09%)
1 September 2026	$58.67	31,263	33,840	+0.08 (0.14%)
31 August 2026	$58.59	29,620	33,935	-0.15 (0.26%)
28 August 2026	$58.74	19,415	34,439	+0.16 (0.27%)
27 August 2026	$58.58	27,097	34,335	-0.17 (0.29%)
26 August 2026	$58.75	23,423	34,314	-0.15 (0.25%)
25 August 2026	$58.90	23,804	34,138	+0.36 (0.61%)
24 August 2026	$58.54	83,333	34,768	+0.08 (0.14%)
21 August 2026	$58.46	36,452	34,286	-0.37 (0.63%)
20 August 2026	$58.83	28,264	34,168	+0.15 (0.26%)
19 August 2026	$58.68	34,466	33,936	-0.20 (0.34%)
18 August 2026	$58.88	30,234	33,996	-0.25 (0.42%)
17 August 2026	$59.13	74,219	34,193	-0.15 (0.25%)
14 August 2026	$59.28	27,549	33,469	-0.20 (0.34%)
13 August 2026	$59.48	16,015	33,696	+0.15 (0.25%)
12 August 2026	$59.33	29,761	33,730	-0.16 (0.27%)
11 August 2026	$59.49	32,540	33,662	+0.06 (0.10%)
12 up, 16 down, and 1 flat days

VDAL Vanguard Diversified All Growth INDEX ETF ETF