Vanguard Diversified All Growth INDEX ETF ETF

$TBC

High $59.27	Low $58.76	Trades -	Turnover $0	Volume 28,264
24 August 2026 at 3:35pm

VDAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$58.46	36,452	34,286	-0.37 (0.63%)
20 August 2026	$58.83	28,264	34,168	+0.15 (0.26%)
19 August 2026	$58.68	34,466	33,936	-0.20 (0.34%)
18 August 2026	$58.88	30,234	33,996	-0.25 (0.42%)
17 August 2026	$59.13	74,219	34,193	-0.15 (0.25%)
14 August 2026	$59.28	27,549	33,469	-0.20 (0.34%)
13 August 2026	$59.48	16,015	33,696	+0.15 (0.25%)
12 August 2026	$59.33	29,761	33,730	-0.16 (0.27%)
11 August 2026	$59.49	32,540	33,662	+0.06 (0.10%)
10 August 2026	$59.43	65,495	33,805	+0.12 (0.20%)
7 August 2026	$59.31	41,551	32,880	-0.10 (0.17%)
6 August 2026	$59.41	31,388	32,586	+0.11 (0.19%)
5 August 2026	$59.30	36,760	32,350	+0.73 (1.25%)
4 August 2026	$58.57	29,595	32,240	+0.66 (1.14%)
3 August 2026	$57.91	44,548	32,163	+0.30 (0.52%)
31 July 2026	$57.61	28,432	31,875	+0.47 (0.82%)
30 July 2026	$57.14	32,930	31,661	-0.64 (1.11%)
29 July 2026	$57.78	40,783	31,686	+0.44 (0.77%)
28 July 2026	$57.34	50,242	31,157	-0.20 (0.35%)
27 July 2026	$57.54	36,364	30,831	+0.54 (0.95%)
24 July 2026	$57.00	32,235	30,808	-0.45 (0.78%)
23 July 2026	$57.45	31,384	30,406	0.00 (0.00%)
22 July 2026	$57.45	29,636	30,440	+0.24 (0.42%)
21 July 2026	$57.21	23,848	30,582	+0.06 (0.10%)
20 July 2026	$57.15	55,940	30,833	+0.03 (0.05%)
17 July 2026	$57.12	40,262	30,083	-
14 up, 10 down, and 1 flat days

VDAL Vanguard Diversified All Growth INDEX ETF ETF