Vanguard Diversified All Growth INDEX ETF ETF

$TBC

High $59.27	Low $58.76	Trades -	Turnover $0	Volume 28,264
24 August 2026 at 3:36pm

Register to track VDAL and receive email alerts.

VDAL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VDAL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$58.46	36,452	-0.37 (0.63%)
20-Aug	$58.83	28,264	+0.15 (0.26%)
19-Aug	$58.68	34,466	-0.20 (0.34%)
18-Aug	$58.88	30,234	-0.25 (0.42%)
17-Aug	$59.13	74,219	-0.15 (0.25%)
14-Aug	$59.28	27,549	-0.20 (0.34%)
13-Aug	$59.48	16,015	+0.15 (0.25%)
12-Aug	$59.33	29,761	-0.16 (0.27%)
11-Aug	$59.49	32,540	+0.06 (0.10%)
10-Aug	$59.43	65,495	+0.12 (0.20%)
07-Aug	$59.31	41,551	-0.10 (0.17%)
06-Aug	$59.41	31,388	+0.11 (0.19%)
05-Aug	$59.30	36,760	+0.73 (1.25%)
04-Aug	$58.57	29,595	+0.66 (1.14%)
03-Aug	$57.91	44,548	+0.30 (0.52%)
8 up, 7 down, and 0 flat days