VBX Ltd Basic Materials
Bauxite Mining Western Australia

$TBC

High $0.48	Low $0.47	Trades -	Turnover $0	Volume 35,237
2 November 2026 at 7:24pm

If you were already registered, log in here.

VBX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.46	15,992	123,936	-0.02 (3.16%)
29 October 2026	$0.48	35,237	126,424	+0.01 (2.15%)
28 October 2026	$0.47	71,138	129,318	0.00 (0.00%)
27 October 2026	$0.47	59,910	132,281	+0.01 (2.20%)
26 October 2026	$0.46	44,688	139,627	-0.03 (6.19%)
23 October 2026	$0.49	123,467	139,361	0.00 (0.00%)
22 October 2026	$0.49	23,650	138,096	-0.03 (4.90%)
21 October 2026	$0.51	18,454	138,868	-0.01 (1.92%)
20 October 2026	$0.52	9,320	140,809	+0.01 (1.96%)
19 October 2026	$0.51	73,970	141,125	+0.01 (2.00%)
16 October 2026	$0.50	48,215	140,708	+0.03 (6.38%)
15 October 2026	$0.47	111,448	140,879	-0.03 (5.05%)
14 October 2026	$0.50	68,633	141,591	-0.01 (1.00%)
13 October 2026	$0.50	118,598	146,583	0.00 (0.00%)
12 October 2026	$0.50	468,773	149,608	-0.01 (1.96%)
9 October 2026	$0.51	21,935	143,944	0.00 (0.00%)
8 October 2026	$0.51	68,818	144,239	-0.03 (4.67%)
7 October 2026	$0.54	130,835	143,870	+0.03 (4.90%)
6 October 2026	$0.51	66,222	144,453	-0.02 (2.86%)
5 October 2026	$0.53	42,013	144,275	-0.02 (3.67%)
2 October 2026	$0.55	85,663	145,062	-0.01 (1.80%)
1 October 2026	$0.56	85,385	148,988	-0.01 (1.77%)
30 September 2026	$0.57	66,738	149,825	-0.04 (5.83%)
29 September 2026	$0.60	394,623	149,878	-0.03 (4.76%)
28 September 2026	$0.63	197,386	143,323	-0.04 (5.26%)
25 September 2026	$0.67	80,527	140,891	-0.02 (2.92%)
24 September 2026	$0.69	299,889	139,457	-0.04 (5.52%)
23 September 2026	$0.73	806,778	133,588	-0.08 (9.38%)
22 September 2026	$0.80	0	118,415	0.00 (0.00%)
6 up, 18 down, and 5 flat days

VBX VBX Ltd Basic Materials Bauxite Mining Western Australia