VBX Ltd Basic Materials
Bauxite Mining Western Australia

$TBC

High $0.52	Low $0.51	Trades -	Turnover $0	Volume 21,935
13 October 2026 at 11:29am

VBX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.50	468,773	149,608	-0.01 (1.96%)
9 October 2026	$0.51	21,935	143,944	0.00 (0.00%)
8 October 2026	$0.51	68,818	144,239	-0.03 (4.67%)
7 October 2026	$0.54	130,835	143,870	+0.03 (4.90%)
6 October 2026	$0.51	66,222	144,453	-0.02 (2.86%)
5 October 2026	$0.53	42,013	144,275	-0.02 (3.67%)
2 October 2026	$0.55	85,663	145,062	-0.01 (1.80%)
1 October 2026	$0.56	85,385	148,988	-0.01 (1.77%)
30 September 2026	$0.57	66,738	149,825	-0.04 (5.83%)
29 September 2026	$0.60	394,623	149,878	-0.03 (4.76%)
28 September 2026	$0.63	197,386	143,323	-0.04 (5.26%)
25 September 2026	$0.67	80,527	140,891	-0.02 (2.92%)
24 September 2026	$0.69	299,889	139,457	-0.04 (5.52%)
23 September 2026	$0.73	806,778	133,588	-0.08 (9.38%)
22 September 2026	$0.80	0	118,415	0.00 (0.00%)
21 September 2026	$0.80	0	118,838	0.00 (0.00%)
18 September 2026	$0.80	358,825	120,021	+0.08 (11.11%)
17 September 2026	$0.72	29,411	113,914	-0.01 (0.69%)
16 September 2026	$0.73	57,739	113,939	+0.02 (2.11%)
15 September 2026	$0.71	60,214	114,076	-0.05 (6.58%)
14 September 2026	$0.76	88,274	113,522	-0.01 (1.30%)
11 September 2026	$0.77	87,212	112,802	-0.01 (0.65%)
10 September 2026	$0.78	97,264	111,501	+0.02 (1.97%)
9 September 2026	$0.76	33,459	121,749	+0.02 (2.01%)
8 September 2026	$0.75	62,648	121,500	+0.01 (1.36%)
7 September 2026	$0.74	67,892	123,150	+0.01 (0.68%)
4 September 2026	$0.73	57,636	122,705	-0.01 (0.68%)
3 September 2026	$0.74	80,957	124,620	+0.01 (0.68%)
2 September 2026	$0.73	113,189	123,109	-0.06 (7.01%)
8 up, 18 down, and 3 flat days

VBX VBX Ltd Basic Materials Bauxite Mining Western Australia