VBX Ltd Basic Materials
Bauxite Mining Western Australia

$TBC

High $0.81	Low $0.72	Trades -	Turnover $0	Volume 145,501
3 September 2026 at 3:44am

VBX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.73	113,189	123,109	-0.06 (7.01%)
1 September 2026	$0.79	145,501	121,809	-0.05 (6.55%)
31 August 2026	$0.84	56,750	119,105	-0.05 (5.62%)
28 August 2026	$0.89	211,711	119,904	+0.01 (1.14%)
27 August 2026	$0.88	136,643	116,652	+0.03 (2.92%)
26 August 2026	$0.86	327,988	115,050	+0.01 (0.59%)
25 August 2026	$0.85	191,360	109,404	+0.09 (11.84%)
24 August 2026	$0.76	267,827	106,822	-0.01 (1.30%)
21 August 2026	$0.77	140,370	101,646	+0.05 (6.94%)
20 August 2026	$0.72	179,967	100,761	-0.03 (4.00%)
19 August 2026	$0.75	219,286	98,029	+0.05 (7.14%)
18 August 2026	$0.70	427,196	94,458	+0.07 (10.24%)
17 August 2026	$0.64	31,416	86,777	+0.07 (12.39%)
14 August 2026	$0.57	60,203	86,329	+0.02 (3.67%)
13 August 2026	$0.55	62,231	85,253	0.00 (0.00%)
12 August 2026	$0.55	115,514	85,380	+0.03 (5.83%)
11 August 2026	$0.52	25,120	83,813	-0.01 (0.96%)
10 August 2026	$0.52	53,119	83,782	+0.02 (4.00%)
7 August 2026	$0.50	56,752	83,003	-0.01 (1.96%)
6 August 2026	$0.51	147,077	82,391	+0.02 (4.08%)
5 August 2026	$0.49	318,209	80,665	+0.10 (25.64%)
4 August 2026	$0.39	269,875	75,917	-0.03 (6.02%)
3 August 2026	$0.42	185,561	70,874	-0.03 (6.74%)
31 July 2026	$0.45	36,697	67,741	-0.02 (3.26%)
30 July 2026	$0.46	50,373	67,326	-0.02 (4.17%)
29 July 2026	$0.48	159,959	66,501	-0.02 (4.00%)
28 July 2026	$0.50	57,342	65,563	-0.02 (2.91%)
27 July 2026	$0.52	81,361	67,547	+0.04 (7.29%)
24 July 2026	$0.48	281,949	66,043	-0.08 (14.29%)
14 up, 14 down, and 1 flat days

VBX VBX Ltd Basic Materials Bauxite Mining Western Australia