VBX Ltd Basic Materials
Bauxite Mining Western Australia

$TBC

High $0.55	Low $0.52	Trades -	Turnover $0	Volume 115,514
13 August 2026 at 11:35pm

VBX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.55	62,231	85,253	0.00 (0.00%)
12 August 2026	$0.55	115,514	85,380	+0.03 (5.83%)
11 August 2026	$0.52	25,120	83,813	-0.01 (0.96%)
10 August 2026	$0.52	53,119	83,782	+0.02 (4.00%)
7 August 2026	$0.50	56,752	83,003	-0.01 (1.96%)
6 August 2026	$0.51	147,077	82,391	+0.02 (4.08%)
5 August 2026	$0.49	318,209	80,665	+0.10 (25.64%)
4 August 2026	$0.39	269,875	75,917	-0.03 (6.02%)
3 August 2026	$0.42	185,561	70,874	-0.03 (6.74%)
31 July 2026	$0.45	36,697	67,741	-0.02 (3.26%)
30 July 2026	$0.46	50,373	67,326	-0.02 (4.17%)
29 July 2026	$0.48	159,959	66,501	-0.02 (4.00%)
28 July 2026	$0.50	57,342	65,563	-0.02 (2.91%)
27 July 2026	$0.52	81,361	67,547	+0.04 (7.29%)
24 July 2026	$0.48	281,949	66,043	-0.08 (14.29%)
23 July 2026	$0.56	127,231	62,427	+0.08 (16.67%)
22 July 2026	$0.48	69,398	60,431	-0.02 (4.00%)
21 July 2026	$0.50	66,849	60,036	+0.01 (2.04%)
20 July 2026	$0.49	75,796	63,417	-0.01 (1.01%)
17 July 2026	$0.50	8,853	62,543	-
7 up, 11 down, and 1 flat days

VBX VBX Ltd Basic Materials Bauxite Mining Western Australia