VBX Ltd Basic Materials
Bauxite Mining Western Australia

$TBC

High $0.80	Low $0.80	Trades -	Turnover $0	Volume 0
23 September 2026 at 4:07am

VBX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.80	0	118,415	0.00 (0.00%)
21 September 2026	$0.80	0	118,838	0.00 (0.00%)
18 September 2026	$0.80	358,825	120,021	+0.08 (11.11%)
17 September 2026	$0.72	29,411	113,914	-0.01 (0.69%)
16 September 2026	$0.73	57,739	113,939	+0.02 (2.11%)
15 September 2026	$0.71	60,214	114,076	-0.05 (6.58%)
14 September 2026	$0.76	88,274	113,522	-0.01 (1.30%)
11 September 2026	$0.77	87,212	112,802	-0.01 (0.65%)
10 September 2026	$0.78	97,264	111,501	+0.02 (1.97%)
9 September 2026	$0.76	33,459	121,749	+0.02 (2.01%)
8 September 2026	$0.75	62,648	121,500	+0.01 (1.36%)
7 September 2026	$0.74	67,892	123,150	+0.01 (0.68%)
4 September 2026	$0.73	57,636	122,705	-0.01 (0.68%)
3 September 2026	$0.74	80,957	124,620	+0.01 (0.68%)
2 September 2026	$0.73	113,189	123,109	-0.06 (7.01%)
1 September 2026	$0.79	145,501	121,809	-0.05 (6.55%)
31 August 2026	$0.84	56,750	119,105	-0.05 (5.62%)
28 August 2026	$0.89	211,711	119,904	+0.01 (1.14%)
27 August 2026	$0.88	136,643	116,652	+0.03 (2.92%)
26 August 2026	$0.86	327,988	115,050	+0.01 (0.59%)
25 August 2026	$0.85	191,360	109,404	+0.09 (11.84%)
24 August 2026	$0.76	267,827	106,822	-0.01 (1.30%)
21 August 2026	$0.77	140,370	101,646	+0.05 (6.94%)
20 August 2026	$0.72	179,967	100,761	-0.03 (4.00%)
19 August 2026	$0.75	219,286	98,029	+0.05 (7.14%)
18 August 2026	$0.70	427,196	94,458	+0.07 (10.24%)
17 August 2026	$0.64	31,416	86,777	+0.07 (12.39%)
14 August 2026	$0.57	60,203	86,329	+0.02 (3.67%)
13 August 2026	$0.55	62,231	85,253	0.00 (0.00%)
16 up, 10 down, and 3 flat days

VBX VBX Ltd Basic Materials Bauxite Mining Western Australia