VBX Ltd Basic Materials
Bauxite Mining Western Australia

$TBC

High $0.48	Low $0.47	Trades -	Turnover $0	Volume 35,237
2 November 2026 at 7:24pm

If you were already registered, log in here.

VBX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$0.46	15,992	-0.02 (3.16%)
29-Oct	$0.48	35,237	+0.01 (2.15%)
28-Oct	$0.47	71,138	0.00 (0.00%)
27-Oct	$0.47	59,910	+0.01 (2.20%)
26-Oct	$0.46	44,688	-0.03 (6.19%)
23-Oct	$0.49	123,467	0.00 (0.00%)
22-Oct	$0.49	23,650	-0.03 (4.90%)
21-Oct	$0.51	18,454	-0.01 (1.92%)
20-Oct	$0.52	9,320	+0.01 (1.96%)
19-Oct	$0.51	73,970	+0.01 (2.00%)
16-Oct	$0.50	48,215	+0.03 (6.38%)
15-Oct	$0.47	111,448	-0.03 (5.05%)
14-Oct	$0.50	68,633	-0.01 (1.00%)
13-Oct	$0.50	118,598	0.00 (0.00%)
12-Oct	$0.50	468,773	-0.01 (1.96%)
5 up, 7 down, and 3 flat days