VBX Ltd Basic Materials
Bauxite Mining Western Australia

$TBC

High $0.55	Low $0.52	Trades -	Turnover $0	Volume 115,514
13 August 2026 at 11:36pm

Register to track VBX and receive email alerts.

VBX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VBX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.55	62,231	0.00 (0.00%)
12-Aug	$0.55	115,514	+0.03 (5.83%)
11-Aug	$0.52	25,120	-0.01 (0.96%)
10-Aug	$0.52	53,119	+0.02 (4.00%)
07-Aug	$0.50	56,752	-0.01 (1.96%)
06-Aug	$0.51	147,077	+0.02 (4.08%)
05-Aug	$0.49	318,209	+0.10 (25.64%)
04-Aug	$0.39	269,875	-0.03 (6.02%)
03-Aug	$0.42	185,561	-0.03 (6.74%)
31-Jul	$0.45	36,697	-0.02 (3.26%)
30-Jul	$0.46	50,373	-0.02 (4.17%)
29-Jul	$0.48	159,959	-0.02 (4.00%)
28-Jul	$0.50	57,342	-0.02 (2.91%)
27-Jul	$0.52	81,361	+0.04 (7.29%)
24-Jul	$0.48	281,949	-0.08 (14.29%)
5 up, 9 down, and 1 flat days