VanEck Bitcoin ETF ETF

$TBC

High $24.23	Low $24.05	Trades -	Turnover $0	Volume 37,861
14 October 2026 at 10:46am

VBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$24.14	20,719	54,560	+0.04 (0.17%)
12 October 2026	$24.10	37,861	54,511	+0.23 (0.96%)
9 October 2026	$23.87	88,882	54,545	-0.09 (0.38%)
8 October 2026	$23.96	94,661	53,210	-0.94 (3.78%)
7 October 2026	$24.90	41,606	51,427	+0.13 (0.52%)
6 October 2026	$24.77	41,328	51,085	-0.19 (0.76%)
5 October 2026	$24.96	44,440	51,178	-0.09 (0.36%)
2 October 2026	$25.05	67,608	50,581	+0.62 (2.54%)
1 October 2026	$24.43	71,756	50,135	+0.35 (1.45%)
30 September 2026	$24.08	21,827	49,317	0.00 (0.00%)
29 September 2026	$24.08	18,890	49,305	+0.15 (0.63%)
28 September 2026	$23.93	44,165	49,674	-0.30 (1.24%)
25 September 2026	$24.23	29,276	50,321	+0.13 (0.54%)
24 September 2026	$24.10	33,025	50,044	-0.46 (1.87%)
23 September 2026	$24.56	59,257	49,734	+0.39 (1.61%)
22 September 2026	$24.17	128,397	49,948	+1.05 (4.54%)
21 September 2026	$23.12	59,153	47,551	+1.20 (5.47%)
18 September 2026	$21.92	18,396	47,132	+0.28 (1.29%)
17 September 2026	$21.64	37,120	47,201	+0.21 (0.98%)
16 September 2026	$21.43	48,027	46,758	-0.56 (2.55%)
15 September 2026	$21.99	31,312	46,336	+0.08 (0.37%)
14 September 2026	$21.91	22,608	47,407	+0.20 (0.92%)
11 September 2026	$21.71	13,128	47,491	-0.23 (1.05%)
10 September 2026	$21.94	44,024	47,482	-0.06 (0.27%)
9 September 2026	$22.00	47,951	47,764	+0.03 (0.14%)
8 September 2026	$21.97	25,402	47,760	-0.35 (1.57%)
7 September 2026	$22.32	22,817	48,993	-0.33 (1.46%)
4 September 2026	$22.65	57,612	51,725	+0.76 (3.47%)
3 September 2026	$21.89	27,102	53,021	-0.05 (0.23%)
16 up, 12 down, and 1 flat days

VBTC VanEck Bitcoin ETF ETF