VanEck Bitcoin ETF ETF

$TBC

High $19.96	Low $19.44	Trades -	Turnover $0	Volume 140,615
24 August 2026 at 3:35pm

VBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$21.32	123,915	49,258	+1.36 (6.81%)
20 August 2026	$19.96	140,615	47,590	+1.63 (8.89%)
19 August 2026	$18.33	41,457	46,338	+0.07 (0.38%)
18 August 2026	$18.26	34,066	46,563	+0.25 (1.39%)
17 August 2026	$18.01	101,094	47,652	-0.06 (0.33%)
14 August 2026	$18.07	22,444	46,855	-0.24 (1.31%)
13 August 2026	$18.31	33,275	50,404	+0.05 (0.27%)
12 August 2026	$18.26	17,811	52,107	-0.05 (0.27%)
11 August 2026	$18.31	34,448	54,962	-0.42 (2.24%)
10 August 2026	$18.73	55,177	55,073	+0.24 (1.30%)
7 August 2026	$18.49	27,038	54,794	-0.09 (0.48%)
6 August 2026	$18.58	12,899	56,588	+0.17 (0.92%)
5 August 2026	$18.41	25,433	58,147	+0.03 (0.16%)
4 August 2026	$18.38	18,238	58,306	+0.41 (2.28%)
3 August 2026	$17.97	39,564	59,437	-0.50 (2.71%)
31 July 2026	$18.47	23,964	59,307	-0.12 (0.65%)
30 July 2026	$18.59	5,495	60,552	+0.00 (0.03%)
29 July 2026	$18.59	24,518	61,406	+0.21 (1.12%)
28 July 2026	$18.38	45,962	61,772	-0.50 (2.65%)
27 July 2026	$18.88	14,581	61,879	-0.02 (0.11%)
24 July 2026	$18.90	45,330	62,439	+0.01 (0.05%)
23 July 2026	$18.89	30,865	62,266	-0.18 (0.94%)
22 July 2026	$19.07	21,200	62,374	+0.13 (0.69%)
21 July 2026	$18.94	37,347	63,036	+0.42 (2.27%)
20 July 2026	$18.52	76,535	63,053	+0.35 (1.93%)
17 July 2026	$18.17	15,420	62,328	-17.76 (49.43%)
18 September 2025	$35.93	59,940	75,242	+0.72 (2.04%)
12 September 2025	$35.21	34,174	75,649	+0.17 (0.49%)
11 September 2025	$35.04	61,619	75,769	+0.44 (1.27%)
18 up, 11 down, and 0 flat days

VBTC VanEck Bitcoin ETF ETF