VanEck Bitcoin ETF ETF

$TBC

High $19.30	Low $19.02	Trades -	Turnover $0	Volume 21,200
24 July 2026 at 11:15pm

VBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$18.89	30,865	62,266	-0.18 (0.94%)
22 July 2026	$19.07	21,200	62,374	+0.13 (0.69%)
21 July 2026	$18.94	37,347	63,036	+0.42 (2.27%)
20 July 2026	$18.52	76,535	63,053	+0.35 (1.93%)
17 July 2026	$18.17	15,420	62,328	-17.76 (49.43%)
18 September 2025	$35.93	59,940	75,242	+0.72 (2.04%)
12 September 2025	$35.21	34,174	75,649	+0.17 (0.49%)
11 September 2025	$35.04	61,619	75,769	+0.44 (1.27%)
5 September 2025	$34.60	54,909	76,118	+0.28 (0.82%)
4 September 2025	$34.32	39,956	75,912	-0.10 (0.29%)
3 September 2025	$34.42	79,020	75,922	-0.03 (0.09%)
29 August 2025	$34.45	39,064	74,127	-0.70 (1.99%)
28 August 2025	$35.15	39,549	73,980	-0.55 (1.54%)
22 August 2025	$35.70	81,900	69,558	-0.18 (0.50%)
21 August 2025	$35.88	78,330	70,927	-1.22 (3.29%)
15 August 2025	$37.10	91,844	70,070	-0.69 (1.83%)
14 August 2025	$37.79	126,167	69,165	+2.12 (5.94%)
7 August 2025	$35.67	37,818	65,838	-1.43 (3.85%)
31 July 2025	$37.10	49,292	67,530	+0.36 (0.98%)
30 July 2025	$36.74	35,807	68,102	-0.21 (0.57%)
29 July 2025	$36.95	52,668	68,792	0.00 (0.00%)
28 July 2025	$36.95	60,387	69,462	+1.28 (3.59%)
25 July 2025	$35.67	85,409	69,345	-0.38 (1.05%)
24 July 2025	$36.05	80,737	68,342	-0.60 (1.64%)
23 July 2025	$36.65	54,257	67,483	+0.14 (0.38%)
22 July 2025	$36.51	58,773	68,532	-0.38 (1.03%)
21 July 2025	$36.89	136,281	68,685	+0.63 (1.74%)
15 July 2025	$36.26	164,246	66,400	-1.56 (4.12%)
14 July 2025	$37.82	138,791	64,366	+1.42 (3.90%)
13 up, 15 down, and 1 flat days

VBTC VanEck Bitcoin ETF ETF