VanEck Bitcoin ETF (ASX:VBTC) - Charts

VBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$35.93	59,940	75,242	+0.72 (2.04%)
12 September 2025	$35.21	34,174	75,649	+0.17 (0.49%)
11 September 2025	$35.04	61,619	75,769	+0.44 (1.27%)
5 September 2025	$34.60	54,909	76,118	+0.28 (0.82%)
4 September 2025	$34.32	39,956	75,912	-0.10 (0.29%)
3 September 2025	$34.42	79,020	75,922	-0.03 (0.09%)
29 August 2025	$34.45	39,064	74,127	-0.70 (1.99%)
28 August 2025	$35.15	39,549	73,980	-0.55 (1.54%)
22 August 2025	$35.70	81,900	69,558	-0.18 (0.50%)
21 August 2025	$35.88	78,330	70,927	-1.22 (3.29%)
15 August 2025	$37.10	91,844	70,070	-0.69 (1.83%)
14 August 2025	$37.79	126,167	69,165	+2.12 (5.94%)
7 August 2025	$35.67	37,818	65,838	-1.43 (3.85%)
31 July 2025	$37.10	49,292	67,530	+0.36 (0.98%)
30 July 2025	$36.74	35,807	68,102	-0.21 (0.57%)
29 July 2025	$36.95	52,668	68,792	0.00 (0.00%)
28 July 2025	$36.95	60,387	69,462	+1.28 (3.59%)
25 July 2025	$35.67	85,409	69,345	-0.38 (1.05%)
24 July 2025	$36.05	80,737	68,342	-0.60 (1.64%)
23 July 2025	$36.65	54,257	67,483	+0.14 (0.38%)
22 July 2025	$36.51	58,773	68,532	-0.38 (1.03%)
21 July 2025	$36.89	136,281	68,685	+0.63 (1.74%)
15 July 2025	$36.26	164,246	66,400	-1.56 (4.12%)
14 July 2025	$37.82	138,791	64,366	+1.42 (3.90%)
11 July 2025	$36.40	139,230	63,029	+1.96 (5.69%)
10 July 2025	$34.44	43,600	60,726	+0.71 (2.10%)
9 July 2025	$33.73	38,269	61,062	-0.31 (0.91%)
7 July 2025	$34.04	56,280	61,498	+0.38 (1.13%)
4 July 2025	$33.66	40,164	61,690	-0.14 (0.41%)
13 up, 15 down, and 1 flat days

High $35.40	Low $34.98	Trades -	Turnover $0	Volume 34,174
4 July 2026 at 7:44pm

High $35.40	Low $34.98	Trades -	Turnover $0	Volume 34,174
4 July 2026 at 7:44pm

VanEck Bitcoin ETF ETF