VanEck Bitcoin ETF ETF

$TBC

High $22.87	Low $21.88	Trades -	Turnover $0	Volume 120,913
3 November 2026 at 2:31pm

If you were already registered, log in here.

VBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$22.48	30,634	49,319	+0.07 (0.31%)
30 October 2026	$22.41	120,913	51,208	-0.47 (2.05%)
29 October 2026	$22.88	25,583	51,284	-0.30 (1.27%)
28 October 2026	$23.18	18,964	53,585	+0.34 (1.47%)
27 October 2026	$22.84	19,610	54,035	-0.05 (0.22%)
26 October 2026	$22.89	51,433	54,324	-0.62 (2.64%)
23 October 2026	$23.51	42,561	55,317	-0.27 (1.14%)
22 October 2026	$23.78	34,991	54,915	-0.01 (0.04%)
21 October 2026	$23.79	21,566	54,881	+0.09 (0.38%)
20 October 2026	$23.70	38,179	54,806	-0.23 (0.96%)
19 October 2026	$23.93	17,607	54,731	+0.12 (0.50%)
16 October 2026	$23.81	46,845	55,482	-0.19 (0.79%)
15 October 2026	$24.00	50,577	55,086	-0.06 (0.25%)
14 October 2026	$24.06	14,044	54,333	-0.08 (0.33%)
13 October 2026	$24.14	20,719	54,560	+0.04 (0.17%)
12 October 2026	$24.10	37,861	54,511	+0.23 (0.96%)
9 October 2026	$23.87	88,882	54,545	-0.09 (0.38%)
8 October 2026	$23.96	94,661	53,210	-0.94 (3.78%)
7 October 2026	$24.90	41,606	51,427	+0.13 (0.52%)
6 October 2026	$24.77	41,328	51,085	-0.19 (0.76%)
5 October 2026	$24.96	44,440	51,178	-0.09 (0.36%)
2 October 2026	$25.05	67,608	50,581	+0.62 (2.54%)
1 October 2026	$24.43	71,756	50,135	+0.35 (1.45%)
30 September 2026	$24.08	21,827	49,317	0.00 (0.00%)
29 September 2026	$24.08	18,890	49,305	+0.15 (0.63%)
28 September 2026	$23.93	44,165	49,674	-0.30 (1.24%)
25 September 2026	$24.23	29,276	50,321	+0.13 (0.54%)
24 September 2026	$24.10	33,025	50,044	-0.46 (1.87%)
23 September 2026	$24.56	59,257	49,734	+0.39 (1.61%)
12 up, 16 down, and 1 flat days

VBTC VanEck Bitcoin ETF ETF