VanEck Bitcoin ETF ETF

$TBC

High $21.78	Low $21.51	Trades -	Turnover $0	Volume 37,120
21 September 2026 at 5:41pm

VBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$21.92	18,396	47,132	+0.28 (1.29%)
17 September 2026	$21.64	37,120	47,201	+0.21 (0.98%)
16 September 2026	$21.43	48,027	46,758	-0.56 (2.55%)
15 September 2026	$21.99	31,312	46,336	+0.08 (0.37%)
14 September 2026	$21.91	22,608	47,407	+0.20 (0.92%)
11 September 2026	$21.71	13,128	47,491	-0.23 (1.05%)
10 September 2026	$21.94	44,024	47,482	-0.06 (0.27%)
9 September 2026	$22.00	47,951	47,764	+0.03 (0.14%)
8 September 2026	$21.97	25,402	47,760	-0.35 (1.57%)
7 September 2026	$22.32	22,817	48,993	-0.33 (1.46%)
4 September 2026	$22.65	57,612	51,725	+0.76 (3.47%)
3 September 2026	$21.89	27,102	53,021	-0.05 (0.23%)
2 September 2026	$21.94	104,291	54,943	-0.34 (1.53%)
1 September 2026	$22.28	33,678	54,911	+0.32 (1.46%)
31 August 2026	$21.96	68,168	54,847	-0.40 (1.79%)
28 August 2026	$22.36	138,450	54,372	+0.09 (0.40%)
27 August 2026	$22.27	31,480	52,705	+0.05 (0.23%)
26 August 2026	$22.22	86,868	53,029	-0.60 (2.63%)
25 August 2026	$22.82	163,083	52,346	+1.11 (5.11%)
24 August 2026	$21.71	125,107	50,450	+0.39 (1.83%)
21 August 2026	$21.32	123,915	49,258	+1.36 (6.81%)
20 August 2026	$19.96	140,615	47,590	+1.63 (8.89%)
19 August 2026	$18.33	41,457	46,338	+0.07 (0.38%)
18 August 2026	$18.26	34,066	46,563	+0.25 (1.39%)
17 August 2026	$18.01	101,094	47,652	-0.06 (0.33%)
14 August 2026	$18.07	22,444	46,855	-0.24 (1.31%)
13 August 2026	$18.31	33,275	50,404	+0.05 (0.27%)
12 August 2026	$18.26	17,811	52,107	-0.05 (0.27%)
11 August 2026	$18.31	34,448	54,962	-0.42 (2.24%)
16 up, 13 down, and 0 flat days

VBTC VanEck Bitcoin ETF ETF