VanEck Bitcoin ETF ETF

$TBC

High $21.78	Low $21.51	Trades -	Turnover $0	Volume 37,120
21 September 2026 at 5:41pm

Register to track VBTC and receive email alerts.

VBTC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VBTC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$21.92	18,396	+0.28 (1.29%)
17-Sep	$21.64	37,120	+0.21 (0.98%)
16-Sep	$21.43	48,027	-0.56 (2.55%)
15-Sep	$21.99	31,312	+0.08 (0.37%)
14-Sep	$21.91	22,608	+0.20 (0.92%)
11-Sep	$21.71	13,128	-0.23 (1.05%)
10-Sep	$21.94	44,024	-0.06 (0.27%)
09-Sep	$22.00	47,951	+0.03 (0.14%)
08-Sep	$21.97	25,402	-0.35 (1.57%)
07-Sep	$22.32	22,817	-0.33 (1.46%)
04-Sep	$22.65	57,612	+0.76 (3.47%)
03-Sep	$21.89	27,102	-0.05 (0.23%)
02-Sep	$21.94	104,291	-0.34 (1.53%)
01-Sep	$22.28	33,678	+0.32 (1.46%)
31-Aug	$21.96	68,168	-0.40 (1.79%)
7 up, 8 down, and 0 flat days