Vaneck Diversified Balanced Active Etf ETF

$TBC

High $20.32	Low $20.32	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:53pm

Register to track VBAL and receive email alerts.

VBAL Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 August 2026	$20.32	0	1,184	0.00 (0.00%)
7 August 2026	$20.32	0	1,184	0.00 (0.00%)
6 August 2026	$20.32	0	1,236	0.00 (0.00%)
31 July 2026	$20.32	2,000	1,238	+0.05 (0.25%)
30 July 2026	$20.27	815	1,555	-0.09 (0.44%)
29 July 2026	$20.36	1,200	1,542	+0.16 (0.79%)
28 July 2026	$20.20	0	1,518	0.00 (0.00%)
27 July 2026	$20.20	24,022	1,549	-0.14 (0.69%)
24 July 2026	$20.34	0	1,068	0.00 (0.00%)
23 July 2026	$20.34	0	1,068	0.00 (0.00%)
22 July 2026	$20.34	5,938	1,069	+0.14 (0.69%)
21 July 2026	$20.20	0	988	0.00 (0.00%)
20 July 2026	$20.20	50	1,023	+0.08 (0.40%)
17 July 2026	$20.12	10,100	1,032	-
4 up, 2 down, and 7 flat days