Vaneck Diversified Balanced Active Etf ETF

$TBC

High $20.31	Low $20.31	Trades -	Turnover $0	Volume 5
14 October 2026 at 10:46am

VBAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$20.29	186	219	-0.02 (0.10%)
6 October 2026	$20.31	5	255	+0.01 (0.05%)
2 October 2026	$20.30	49	736	-0.07 (0.34%)
23 September 2026	$20.37	1,887	1,057	+0.17 (0.84%)
22 September 2026	$20.20	301	1,019	0.00 (0.00%)
21 September 2026	$20.20	78	1,085	+0.01 (0.05%)
14 September 2026	$20.19	106	1,089	-0.25 (1.22%)
9 September 2026	$20.44	6,000	1,087	-0.02 (0.10%)
3 September 2026	$20.46	242	998	+0.02 (0.10%)
31 August 2026	$20.44	14	993	-0.05 (0.24%)
27 August 2026	$20.49	50	1,082	-0.02 (0.10%)
26 August 2026	$20.51	16	1,081	+0.19 (0.94%)
11 August 2026	$20.32	0	1,184	0.00 (0.00%)
7 August 2026	$20.32	0	1,184	0.00 (0.00%)
6 August 2026	$20.32	0	1,236	0.00 (0.00%)
31 July 2026	$20.32	2,000	1,238	+0.05 (0.25%)
30 July 2026	$20.27	815	1,555	-0.09 (0.44%)
29 July 2026	$20.36	1,200	1,542	+0.16 (0.79%)
28 July 2026	$20.20	0	1,518	0.00 (0.00%)
27 July 2026	$20.20	24,022	1,549	-0.14 (0.69%)
24 July 2026	$20.34	0	1,068	0.00 (0.00%)
23 July 2026	$20.34	0	1,068	0.00 (0.00%)
22 July 2026	$20.34	5,938	1,069	+0.14 (0.69%)
21 July 2026	$20.20	0	988	0.00 (0.00%)
20 July 2026	$20.20	50	1,023	+0.08 (0.40%)
17 July 2026	$20.12	10,100	1,032	-
9 up, 8 down, and 8 flat days

VBAL Vaneck Diversified Balanced Active Etf ETF