Vaneck Diversified Balanced Active Etf ETF

$TBC

High $20.45	Low $20.44	Trades -	Turnover $0	Volume 6,000
21 September 2026 at 5:41pm

Register to track VBAL and receive email alerts.

VBAL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VBAL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Sep	$20.19	106	-0.25 (1.22%)
09-Sep	$20.44	6,000	-0.02 (0.10%)
03-Sep	$20.46	242	+0.02 (0.10%)
31-Aug	$20.44	14	-0.05 (0.24%)
27-Aug	$20.49	50	-0.02 (0.10%)
26-Aug	$20.51	16	+0.19 (0.94%)
11-Aug	$20.32	0	0.00 (0.00%)
07-Aug	$20.32	0	0.00 (0.00%)
06-Aug	$20.32	0	0.00 (0.00%)
31-Jul	$20.32	2,000	+0.05 (0.25%)
30-Jul	$20.27	815	-0.09 (0.44%)
29-Jul	$20.36	1,200	+0.16 (0.79%)
28-Jul	$20.20	0	0.00 (0.00%)
27-Jul	$20.20	24,022	-0.14 (0.69%)
24-Jul	$20.34	0	0.00 (0.00%)
4 up, 6 down, and 5 flat days