Vaneck Diversified Balanced Active Etf ETF

$TBC

High $20.31	Low $20.31	Trades -	Turnover $0	Volume 5
14 October 2026 at 10:47am

Register to track VBAL and receive email alerts.

VBAL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VBAL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
08-Oct	$20.29	186	-0.02 (0.10%)
06-Oct	$20.31	5	+0.01 (0.05%)
02-Oct	$20.30	49	-0.07 (0.34%)
23-Sep	$20.37	1,887	+0.17 (0.84%)
22-Sep	$20.20	301	0.00 (0.00%)
21-Sep	$20.20	78	+0.01 (0.05%)
14-Sep	$20.19	106	-0.25 (1.22%)
09-Sep	$20.44	6,000	-0.02 (0.10%)
03-Sep	$20.46	242	+0.02 (0.10%)
31-Aug	$20.44	14	-0.05 (0.24%)
27-Aug	$20.49	50	-0.02 (0.10%)
26-Aug	$20.51	16	+0.19 (0.94%)
11-Aug	$20.32	0	0.00 (0.00%)
07-Aug	$20.32	0	0.00 (0.00%)
06-Aug	$20.32	0	0.00 (0.00%)
5 up, 6 down, and 4 flat days