VAULT MINERALS LTD (ASX:VAU) - Charts

VAU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.66	41,950,866	40,517,600	0.00 (0.00%)
12 September 2025	$0.66	54,715,467	38,698,300	+0.02 (2.33%)
11 September 2025	$0.65	65,493,140	37,975,400	+0.05 (7.50%)
5 September 2025	$0.60	49,149,817	36,064,800	+0.03 (5.26%)
4 September 2025	$0.57	52,769,155	36,341,900	0.00 (0.00%)
3 September 2025	$0.57	56,691,669	36,015,000	+0.03 (6.54%)
29 August 2025	$0.54	31,195,496	35,131,400	+0.01 (0.94%)
28 August 2025	$0.53	37,475,571	35,713,900	+0.04 (7.07%)
22 August 2025	$0.50	67,494,700	33,459,000	+0.03 (5.32%)
21 August 2025	$0.47	93,363,157	33,563,400	+0.04 (9.30%)
15 August 2025	$0.43	24,560,556	34,584,000	+0.01 (1.18%)
14 August 2025	$0.43	38,592,440	34,909,300	+0.01 (1.19%)
7 August 2025	$0.42	31,699,331	36,530,100	+0.06 (15.07%)
31 July 2025	$0.37	32,955,973	36,184,600	-0.01 (2.67%)
30 July 2025	$0.38	40,118,124	35,912,000	-0.01 (1.32%)
29 July 2025	$0.38	31,638,700	35,642,000	0.00 (0.00%)
28 July 2025	$0.38	23,872,524	35,575,300	-0.02 (3.80%)
25 July 2025	$0.40	28,290,951	35,564,800	-0.01 (2.47%)
24 July 2025	$0.41	31,207,986	35,773,400	0.00 (0.00%)
23 July 2025	$0.41	29,279,749	35,698,000	0.00 (1.22%)
22 July 2025	$0.41	30,357,749	36,145,200	+0.02 (3.80%)
21 July 2025	$0.40	14,799,314	36,233,200	-0.01 (2.47%)
15 July 2025	$0.41	16,528,577	38,031,800	+0.01 (1.25%)
14 July 2025	$0.40	22,313,443	38,234,400	+0.01 (2.56%)
11 July 2025	$0.39	15,477,589	38,028,500	-0.01 (1.27%)
10 July 2025	$0.40	20,436,871	38,320,600	+0.01 (1.28%)
9 July 2025	$0.39	31,489,857	38,555,500	+0.01 (1.30%)
7 July 2025	$0.39	25,783,945	38,970,300	-0.02 (4.94%)
4 July 2025	$0.41	18,439,707	39,189,500	0.00 (0.00%)
16 up, 8 down, and 5 flat days

High $0.66	Low $0.65	Trades -	Turnover $0	Volume 54,715,467
11 June 2026 at 11:59am

High $0.66	Low $0.65	Trades -	Turnover $0	Volume 54,715,467
11 June 2026 at 11:59am

VAULT MINERALS LTD Materials

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

VAU VAULT MINERALS LTD Materials

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

VAULT MINERALS LTD Materials