VAULT MINERALS LTD Materials
Canada Copper Gold Mining North America

$TBC

High $5.10	Low $4.87	Trades -	Turnover $0	Volume 6,862,617
24 July 2026 at 4:46pm

VAU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$5.08	4,660,004	6,658,460	+0.02 (0.40%)
22 July 2026	$5.06	6,862,617	6,641,490	+0.24 (4.98%)
21 July 2026	$4.82	8,108,155	6,597,180	+0.22 (4.78%)
20 July 2026	$4.60	5,606,388	6,528,810	-0.02 (0.43%)
17 July 2026	$4.62	7,857,853	6,538,210	+3.96 (600.00%)
18 September 2025	$0.66	41,950,866	40,517,600	0.00 (0.00%)
12 September 2025	$0.66	54,715,467	38,698,300	+0.02 (2.33%)
11 September 2025	$0.65	65,493,140	37,975,400	+0.05 (7.50%)
5 September 2025	$0.60	49,149,817	36,064,800	+0.03 (5.26%)
4 September 2025	$0.57	52,769,155	36,341,900	0.00 (0.00%)
3 September 2025	$0.57	56,691,669	36,015,000	+0.03 (6.54%)
29 August 2025	$0.54	31,195,496	35,131,400	+0.01 (0.94%)
28 August 2025	$0.53	37,475,571	35,713,900	+0.04 (7.07%)
22 August 2025	$0.50	67,494,700	33,459,000	+0.03 (5.32%)
21 August 2025	$0.47	93,363,157	33,563,400	+0.04 (9.30%)
15 August 2025	$0.43	24,560,556	34,584,000	+0.01 (1.18%)
14 August 2025	$0.43	38,592,440	34,909,300	+0.01 (1.19%)
7 August 2025	$0.42	31,699,331	36,530,100	+0.06 (15.07%)
31 July 2025	$0.37	32,955,973	36,184,600	-0.01 (2.67%)
30 July 2025	$0.38	40,118,124	35,912,000	-0.01 (1.32%)
29 July 2025	$0.38	31,638,700	35,642,000	0.00 (0.00%)
28 July 2025	$0.38	23,872,524	35,575,300	-0.02 (3.80%)
25 July 2025	$0.40	28,290,951	35,564,800	-0.01 (2.47%)
24 July 2025	$0.41	31,207,986	35,773,400	0.00 (0.00%)
23 July 2025	$0.41	29,279,749	35,698,000	0.00 (1.22%)
22 July 2025	$0.41	30,357,749	36,145,200	+0.02 (3.80%)
21 July 2025	$0.40	14,799,314	36,233,200	-0.01 (2.47%)
15 July 2025	$0.41	16,528,577	38,031,800	+0.01 (1.25%)
14 July 2025	$0.40	22,313,443	38,234,400	+0.01 (2.56%)
18 up, 7 down, and 4 flat days

VAULT MINERALS LTD Materials
Canada Copper Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

VAU VAULT MINERALS LTD Materials Canada Copper Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

VAULT MINERALS LTD Materials
Canada Copper Gold Mining North America