VAULT MINERALS LTD Materials
Canada Copper Gold Mining North America

$TBC

High $6.15	Low $5.95	Trades -	Turnover $0	Volume 3,714,378
14 August 2026 at 12:03am

VAU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$6.06	7,767,682	7,107,560	-0.04 (0.66%)
12 August 2026	$6.10	3,714,378	7,017,340	+0.03 (0.49%)
11 August 2026	$6.07	5,052,735	7,041,250	+0.05 (0.83%)
10 August 2026	$6.02	6,244,058	7,028,460	+0.18 (3.08%)
7 August 2026	$5.84	8,153,000	7,037,820	+0.30 (5.42%)
6 August 2026	$5.54	8,386,811	6,967,770	+0.24 (4.53%)
5 August 2026	$5.30	8,630,196	6,877,740	+0.38 (7.72%)
4 August 2026	$4.92	4,735,710	6,762,800	+0.06 (1.23%)
3 August 2026	$4.86	2,695,907	6,745,810	+0.09 (1.89%)
31 July 2026	$4.77	4,273,391	6,764,280	+0.07 (1.49%)
30 July 2026	$4.70	4,906,869	6,739,870	-0.25 (5.05%)
29 July 2026	$4.95	7,626,962	6,736,060	-0.08 (1.59%)
28 July 2026	$5.03	6,876,815	6,679,330	-0.06 (1.18%)
27 July 2026	$5.09	4,386,438	6,663,820	+0.24 (4.95%)
24 July 2026	$4.85	4,061,935	6,669,000	-0.23 (4.53%)
23 July 2026	$5.08	4,660,004	6,658,460	+0.02 (0.40%)
22 July 2026	$5.06	6,862,617	6,641,490	+0.24 (4.98%)
21 July 2026	$4.82	8,108,155	6,597,180	+0.22 (4.78%)
20 July 2026	$4.60	5,606,388	6,528,810	-0.02 (0.43%)
17 July 2026	$4.62	7,857,853	6,538,210	+3.96 (600.00%)
18 September 2025	$0.66	41,950,866	40,517,600	0.00 (0.00%)
12 September 2025	$0.66	54,715,467	38,698,300	+0.02 (2.33%)
11 September 2025	$0.65	65,493,140	37,975,400	+0.05 (7.50%)
5 September 2025	$0.60	49,149,817	36,064,800	+0.03 (5.26%)
4 September 2025	$0.57	52,769,155	36,341,900	0.00 (0.00%)
3 September 2025	$0.57	56,691,669	36,015,000	+0.03 (6.54%)
29 August 2025	$0.54	31,195,496	35,131,400	+0.01 (0.94%)
28 August 2025	$0.53	37,475,571	35,713,900	+0.04 (7.07%)
22 August 2025	$0.50	67,494,700	33,459,000	+0.03 (5.32%)
21 up, 6 down, and 2 flat days

VAULT MINERALS LTD Materials
Canada Copper Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

VAU VAULT MINERALS LTD Materials Canada Copper Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

VAULT MINERALS LTD Materials
Canada Copper Gold Mining North America