VAULT MINERALS LTD Materials
Canada Copper Gold Mining North America

$TBC

High $6.35	Low $6.18	Trades -	Turnover $0	Volume 2,786,817
28 September 2026 at 7:12am

VAU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$6.35	2,859,517	5,893,850	+0.05 (0.79%)
24 September 2026	$6.30	2,786,817	5,993,820	-0.10 (1.56%)
23 September 2026	$6.40	3,865,101	6,108,110	+0.12 (1.91%)
22 September 2026	$6.28	2,616,260	6,198,810	+0.01 (0.16%)
21 September 2026	$6.27	3,241,761	6,275,770	-0.07 (1.10%)
18 September 2026	$6.34	17,021,480	6,324,680	+0.33 (5.49%)
17 September 2026	$6.01	4,663,778	6,053,430	-0.15 (2.44%)
16 September 2026	$6.16	4,669,082	6,121,220	+0.04 (0.65%)
15 September 2026	$6.12	4,547,665	6,130,640	-0.20 (3.16%)
14 September 2026	$6.32	4,280,824	6,164,160	-0.05 (0.78%)
11 September 2026	$6.37	3,408,731	6,317,770	-0.17 (2.60%)
10 September 2026	$6.54	6,025,629	6,328,640	-0.03 (0.46%)
9 September 2026	$6.57	5,024,757	6,325,440	-0.07 (1.05%)
8 September 2026	$6.64	3,972,954	6,316,120	-0.05 (0.75%)
7 September 2026	$6.69	5,686,866	6,368,480	-0.09 (1.33%)
4 September 2026	$6.78	4,587,451	6,351,360	0.00 (0.00%)
3 September 2026	$6.78	7,126,557	6,407,880	+0.15 (2.26%)
2 September 2026	$6.63	4,930,024	6,340,680	-0.12 (1.78%)
1 September 2026	$6.75	4,151,763	6,374,000	+0.08 (1.20%)
31 August 2026	$6.67	6,334,563	6,378,370	-0.26 (3.75%)
28 August 2026	$6.93	5,113,637	6,333,510	+0.15 (2.21%)
27 August 2026	$6.78	5,610,929	7,131,490	-0.21 (3.00%)
26 August 2026	$6.99	6,740,070	7,280,800	+0.04 (0.58%)
25 August 2026	$6.95	7,288,108	7,379,470	+0.02 (0.29%)
24 August 2026	$6.93	8,060,482	7,481,000	+0.15 (2.21%)
21 August 2026	$6.78	12,282,868	7,477,270	+0.29 (4.47%)
20 August 2026	$6.49	12,446,149	7,324,800	+0.54 (9.08%)
19 August 2026	$5.95	4,369,087	7,264,420	-0.04 (0.67%)
18 August 2026	$5.99	7,483,632	7,277,340	-0.14 (2.28%)
13 up, 15 down, and 1 flat days

VAULT MINERALS LTD Materials
Canada Copper Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

VAU VAULT MINERALS LTD Materials Canada Copper Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

VAULT MINERALS LTD Materials
Canada Copper Gold Mining North America