VAULT MINERALS LTD Materials
Canada Copper Gold Mining North America

$TBC

High $6.15	Low $5.95	Trades -	Turnover $0	Volume 3,714,378
14 August 2026 at 12:04am

Register to track VAU and receive email alerts.

VAU Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VAU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$6.06	7,767,682	-0.04 (0.66%)
12-Aug	$6.10	3,714,378	+0.03 (0.49%)
11-Aug	$6.07	5,052,735	+0.05 (0.83%)
10-Aug	$6.02	6,244,058	+0.18 (3.08%)
07-Aug	$5.84	8,153,000	+0.30 (5.42%)
06-Aug	$5.54	8,386,811	+0.24 (4.53%)
05-Aug	$5.30	8,630,196	+0.38 (7.72%)
04-Aug	$4.92	4,735,710	+0.06 (1.23%)
03-Aug	$4.86	2,695,907	+0.09 (1.89%)
31-Jul	$4.77	4,273,391	+0.07 (1.49%)
30-Jul	$4.70	4,906,869	-0.25 (5.05%)
29-Jul	$4.95	7,626,962	-0.08 (1.59%)
28-Jul	$5.03	6,876,815	-0.06 (1.18%)
27-Jul	$5.09	4,386,438	+0.24 (4.95%)
24-Jul	$4.85	4,061,935	-0.23 (4.53%)
10 up, 5 down, and 0 flat days