VAULT MINERALS LTD Materials
Canada Copper Gold Mining North America

$TBC

High $6.36	Low $6.21	Trades -	Turnover $0	Volume 3,241,761
23 September 2026 at 4:08am

Register to track VAU and receive email alerts.

VAU Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track VAU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Sep	$6.28	2,616,260	+0.01 (0.16%)
21-Sep	$6.27	3,241,761	-0.07 (1.10%)
18-Sep	$6.34	17,021,480	+0.33 (5.49%)
17-Sep	$6.01	4,663,778	-0.15 (2.44%)
16-Sep	$6.16	4,669,082	+0.04 (0.65%)
15-Sep	$6.12	4,547,665	-0.20 (3.16%)
14-Sep	$6.32	4,280,824	-0.05 (0.78%)
11-Sep	$6.37	3,408,731	-0.17 (2.60%)
10-Sep	$6.54	6,025,629	-0.03 (0.46%)
09-Sep	$6.57	5,024,757	-0.07 (1.05%)
08-Sep	$6.64	3,972,954	-0.05 (0.75%)
07-Sep	$6.69	5,686,866	-0.09 (1.33%)
04-Sep	$6.78	4,587,451	0.00 (0.00%)
03-Sep	$6.78	7,126,557	+0.15 (2.26%)
02-Sep	$6.63	4,930,024	-0.12 (1.78%)
4 up, 10 down, and 1 flat days