Vanguard S&p 500 Us Shares Index Etf ETF

$TBC

High $57.00	Low $55.88	Trades -	Turnover $0	Volume 20,572
3 November 2026 at 2:31pm

If you were already registered, log in here.

V500 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$55.89	14,226	21,975	-0.05 (0.09%)
30 October 2026	$55.94	20,572	22,114	-0.47 (0.83%)
29 October 2026	$56.41	14,533	22,316	-0.17 (0.30%)
28 October 2026	$56.58	25,373	22,400	+0.19 (0.34%)
27 October 2026	$56.39	13,057	22,855	+0.47 (0.84%)
26 October 2026	$55.92	19,958	23,124	-0.38 (0.67%)
23 October 2026	$56.30	18,157	23,363	-0.28 (0.49%)
22 October 2026	$56.58	14,568	23,443	-0.28 (0.49%)
21 October 2026	$56.86	19,810	23,624	+0.07 (0.12%)
20 October 2026	$56.79	23,237	23,541	-0.27 (0.47%)
19 October 2026	$57.06	20,067	23,357	-0.51 (0.89%)
16 October 2026	$57.57	18,308	23,508	+0.51 (0.89%)
15 October 2026	$57.06	20,492	23,443	-0.49 (0.85%)
14 October 2026	$57.55	12,734	23,490	-0.19 (0.33%)
13 October 2026	$57.74	12,126	23,645	-0.06 (0.10%)
12 October 2026	$57.80	16,518	23,844	+0.31 (0.54%)
9 October 2026	$57.49	19,217	23,833	-0.27 (0.47%)
8 October 2026	$57.76	18,362	23,659	-0.03 (0.05%)
7 October 2026	$57.79	13,395	23,886	+0.35 (0.61%)
6 October 2026	$57.44	16,110	24,077	+0.21 (0.37%)
5 October 2026	$57.23	22,901	24,116	+0.12 (0.21%)
2 October 2026	$57.11	15,772	23,950	+0.45 (0.79%)
30 September 2026	$56.66	0	23,382	+0.03 (0.05%)
29 September 2026	$56.63	9,852	23,971	-0.02 (0.04%)
28 September 2026	$56.65	17,582	24,450	-0.05 (0.09%)
25 September 2026	$56.70	15,861	24,599	+0.38 (0.67%)
24 September 2026	$56.32	18,482	25,187	-0.13 (0.23%)
23 September 2026	$56.45	11,734	25,137	+0.13 (0.23%)
22 September 2026	$56.32	15,573	25,437	+0.69 (1.24%)
13 up, 16 down, and 0 flat days

V500 Vanguard S&p 500 Us Shares Index Etf ETF