Vanguard S&p 500 Us Shares Index Etf ETF

$TBC

High $55.27	Low $55.04	Trades -	Turnover $0	Volume 13,141
21 September 2026 at 5:41pm

V500 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$55.46	16,766	25,596	+0.38 (0.69%)
17 September 2026	$55.08	13,141	25,724	+0.08 (0.15%)
16 September 2026	$55.00	16,161	26,050	-0.09 (0.16%)
15 September 2026	$55.09	25,932	26,242	+0.19 (0.35%)
14 September 2026	$54.90	16,960	26,003	+0.08 (0.15%)
11 September 2026	$54.82	27,507	26,082	+0.12 (0.22%)
10 September 2026	$54.70	116,526	25,854	-0.08 (0.15%)
9 September 2026	$54.78	11,695	23,916	-0.22 (0.40%)
8 September 2026	$55.00	17,596	24,199	-0.14 (0.25%)
7 September 2026	$55.14	35,020	24,542	-0.30 (0.54%)
4 September 2026	$55.44	11,541	24,364	+0.24 (0.43%)
3 September 2026	$55.20	106,862	24,509	+0.25 (0.45%)
2 September 2026	$54.95	22,479	22,708	-0.27 (0.49%)
1 September 2026	$55.22	15,600	22,425	-0.19 (0.34%)
31 August 2026	$55.41	39,510	22,519	+0.12 (0.22%)
28 August 2026	$55.29	16,893	22,057	+0.07 (0.13%)
27 August 2026	$55.22	10,230	22,301	+0.18 (0.33%)
26 August 2026	$55.04	13,357	22,561	-0.20 (0.36%)
25 August 2026	$55.24	12,208	22,773	+0.19 (0.35%)
24 August 2026	$55.05	21,140	22,998	-0.08 (0.15%)
21 August 2026	$55.13	30,686	23,244	-0.74 (1.32%)
20 August 2026	$55.87	18,751	22,991	-0.09 (0.16%)
19 August 2026	$55.96	48,122	23,100	-0.01 (0.02%)
18 August 2026	$55.97	26,482	22,665	-0.52 (0.92%)
17 August 2026	$56.49	31,930	22,886	-0.39 (0.69%)
14 August 2026	$56.88	22,168	22,655	+0.19 (0.34%)
13 August 2026	$56.69	23,619	22,777	+0.28 (0.50%)
12 August 2026	$56.41	15,651	22,628	-0.26 (0.46%)
11 August 2026	$56.67	14,021	22,938	+0.07 (0.12%)
14 up, 15 down, and 0 flat days

V500 Vanguard S&p 500 Us Shares Index Etf ETF