Vanguard S&p 500 Us Shares Index Etf ETF

$TBC

High $56.48	Low $55.81	Trades -	Turnover $0	Volume 18,751
24 August 2026 at 3:35pm

V500 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$55.13	30,686	23,244	-0.74 (1.32%)
20 August 2026	$55.87	18,751	22,991	-0.09 (0.16%)
19 August 2026	$55.96	48,122	23,100	-0.01 (0.02%)
18 August 2026	$55.97	26,482	22,665	-0.52 (0.92%)
17 August 2026	$56.49	31,930	22,886	-0.39 (0.69%)
14 August 2026	$56.88	22,168	22,655	+0.19 (0.34%)
13 August 2026	$56.69	23,619	22,777	+0.28 (0.50%)
12 August 2026	$56.41	15,651	22,628	-0.26 (0.46%)
11 August 2026	$56.67	14,021	22,938	+0.07 (0.12%)
10 August 2026	$56.60	27,640	23,190	+0.11 (0.19%)
7 August 2026	$56.49	15,024	23,155	-0.06 (0.11%)
6 August 2026	$56.55	22,847	23,202	-0.25 (0.44%)
5 August 2026	$56.80	20,480	23,784	+0.84 (1.50%)
4 August 2026	$55.96	22,077	24,062	+0.79 (1.43%)
3 August 2026	$55.17	15,973	23,985	+0.34 (0.62%)
31 July 2026	$54.83	10,514	24,238	+0.45 (0.83%)
30 July 2026	$54.38	29,715	24,596	-0.56 (1.02%)
29 July 2026	$54.94	22,959	24,290	+0.32 (0.59%)
28 July 2026	$54.62	18,043	24,178	-0.34 (0.62%)
27 July 2026	$54.96	14,622	24,308	+0.27 (0.49%)
24 July 2026	$54.69	23,824	24,457	-0.22 (0.40%)
23 July 2026	$54.91	25,555	24,376	-0.24 (0.44%)
22 July 2026	$55.15	29,461	24,509	+0.16 (0.29%)
21 July 2026	$54.99	33,825	24,335	+0.06 (0.11%)
20 July 2026	$54.93	24,991	24,143	-0.20 (0.36%)
17 July 2026	$55.13	45,277	23,934	-
12 up, 13 down, and 0 flat days

V500 Vanguard S&p 500 Us Shares Index Etf ETF