Vanguard S&p 500 Us Shares Index Etf ETF

$TBC

High $57.84	Low $57.63	Trades -	Turnover $0	Volume 16,518
14 October 2026 at 10:46am

V500 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$57.74	12,126	23,645	-0.06 (0.10%)
12 October 2026	$57.80	16,518	23,844	+0.31 (0.54%)
9 October 2026	$57.49	19,217	23,833	-0.27 (0.47%)
8 October 2026	$57.76	18,362	23,659	-0.03 (0.05%)
7 October 2026	$57.79	13,395	23,886	+0.35 (0.61%)
6 October 2026	$57.44	16,110	24,077	+0.21 (0.37%)
5 October 2026	$57.23	22,901	24,116	+0.12 (0.21%)
2 October 2026	$57.11	15,772	23,950	+0.45 (0.79%)
30 September 2026	$56.66	0	23,382	+0.03 (0.05%)
29 September 2026	$56.63	9,852	23,971	-0.02 (0.04%)
28 September 2026	$56.65	17,582	24,450	-0.05 (0.09%)
25 September 2026	$56.70	15,861	24,599	+0.38 (0.67%)
24 September 2026	$56.32	18,482	25,187	-0.13 (0.23%)
23 September 2026	$56.45	11,734	25,137	+0.13 (0.23%)
22 September 2026	$56.32	15,573	25,437	+0.69 (1.24%)
21 September 2026	$55.63	11,227	25,444	+0.17 (0.31%)
18 September 2026	$55.46	16,766	25,596	+0.38 (0.69%)
17 September 2026	$55.08	13,141	25,724	+0.08 (0.15%)
16 September 2026	$55.00	16,161	26,050	-0.09 (0.16%)
15 September 2026	$55.09	25,932	26,242	+0.19 (0.35%)
14 September 2026	$54.90	16,960	26,003	+0.08 (0.15%)
11 September 2026	$54.82	27,507	26,082	+0.12 (0.22%)
10 September 2026	$54.70	116,526	25,854	-0.08 (0.15%)
9 September 2026	$54.78	11,695	23,916	-0.22 (0.40%)
8 September 2026	$55.00	17,596	24,199	-0.14 (0.25%)
7 September 2026	$55.14	35,020	24,542	-0.30 (0.54%)
4 September 2026	$55.44	11,541	24,364	+0.24 (0.43%)
3 September 2026	$55.20	106,862	24,509	+0.25 (0.45%)
2 September 2026	$54.95	22,479	22,708	-0.27 (0.49%)
17 up, 12 down, and 0 flat days

V500 Vanguard S&p 500 Us Shares Index Etf ETF