Vanguard S&p 500 Us Shares Index Etf ETF

$TBC

High $55.25	Low $55.07	Trades -	Turnover $0	Volume 29,461
24 July 2026 at 10:20pm

Register to track V500 and receive email alerts.

V500 Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$54.91	25,555	24,376	-0.24 (0.44%)
22 July 2026	$55.15	29,461	24,509	+0.16 (0.29%)
21 July 2026	$54.99	33,825	24,335	+0.06 (0.11%)
20 July 2026	$54.93	24,991	24,143	-0.20 (0.36%)
17 July 2026	$55.13	45,277	23,934	-
2 up, 2 down, and 0 flat days