Vanguard S&p 500 Us Shares Index Etf ETF

$TBC

High $55.25	Low $55.07	Trades -	Turnover $0	Volume 29,461
24 July 2026 at 10:17pm

Register to track V500 and receive email alerts.

V500 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track V500 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$54.91	25,555	-0.24 (0.44%)
22-Jul	$55.15	29,461	+0.16 (0.29%)
21-Jul	$54.99	33,825	+0.06 (0.11%)
20-Jul	$54.93	24,991	-0.20 (0.36%)
17-Jul	$55.13	45,277	+55.13
3 up, 2 down, and 0 flat days