Vanguard S&p 500 Us Shares Index Etf ETF

$TBC

High $56.48	Low $55.81	Trades -	Turnover $0	Volume 18,751
24 August 2026 at 3:36pm

Register to track V500 and receive email alerts.

V500 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track V500 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$55.13	30,686	-0.74 (1.32%)
20-Aug	$55.87	18,751	-0.09 (0.16%)
19-Aug	$55.96	48,122	-0.01 (0.02%)
18-Aug	$55.97	26,482	-0.52 (0.92%)
17-Aug	$56.49	31,930	-0.39 (0.69%)
14-Aug	$56.88	22,168	+0.19 (0.34%)
13-Aug	$56.69	23,619	+0.28 (0.50%)
12-Aug	$56.41	15,651	-0.26 (0.46%)
11-Aug	$56.67	14,021	+0.07 (0.12%)
10-Aug	$56.60	27,640	+0.11 (0.19%)
07-Aug	$56.49	15,024	-0.06 (0.11%)
06-Aug	$56.55	22,847	-0.25 (0.44%)
05-Aug	$56.80	20,480	+0.84 (1.50%)
04-Aug	$55.96	22,077	+0.79 (1.43%)
03-Aug	$55.17	15,973	+0.34 (0.62%)
7 up, 8 down, and 0 flat days