Vanguard S&p 500 Us Shares Index Etf ETF

$TBC

High $55.27	Low $55.04	Trades -	Turnover $0	Volume 13,141
21 September 2026 at 5:41pm

Register to track V500 and receive email alerts.

V500 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track V500 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$55.46	16,766	+0.38 (0.69%)
17-Sep	$55.08	13,141	+0.08 (0.15%)
16-Sep	$55.00	16,161	-0.09 (0.16%)
15-Sep	$55.09	25,932	+0.19 (0.35%)
14-Sep	$54.90	16,960	+0.08 (0.15%)
11-Sep	$54.82	27,507	+0.12 (0.22%)
10-Sep	$54.70	116,526	-0.08 (0.15%)
09-Sep	$54.78	11,695	-0.22 (0.40%)
08-Sep	$55.00	17,596	-0.14 (0.25%)
07-Sep	$55.14	35,020	-0.30 (0.54%)
04-Sep	$55.44	11,541	+0.24 (0.43%)
03-Sep	$55.20	106,862	+0.25 (0.45%)
02-Sep	$54.95	22,479	-0.27 (0.49%)
01-Sep	$55.22	15,600	-0.19 (0.34%)
31-Aug	$55.41	39,510	+0.12 (0.22%)
8 up, 7 down, and 0 flat days