Vinva Global Alpha Fund - Active Etf ETF

$TBC

High $2.78	Low $2.76	Trades -	Turnover $0	Volume 690,480
3 November 2026 at 2:30pm

If you were already registered, log in here.

V1AC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$2.72	405,750	791,408	-0.05 (1.81%)
30 October 2026	$2.77	690,480	794,520	+0.01 (0.36%)
29 October 2026	$2.76	617,307	790,129	0.00 (0.00%)
28 October 2026	$2.76	782,363	789,404	+0.01 (0.36%)
27 October 2026	$2.75	956,113	783,639	+0.02 (0.73%)
26 October 2026	$2.73	565,942	785,593	-0.02 (0.73%)
23 October 2026	$2.75	928,074	785,218	-0.04 (1.61%)
22 October 2026	$2.80	887,311	772,590	+0.02 (0.90%)
21 October 2026	$2.77	253,037	777,472	-0.01 (0.36%)
20 October 2026	$2.78	687,734	780,171	0.00 (0.00%)
19 October 2026	$2.78	364,173	783,900	-0.03 (1.07%)
16 October 2026	$2.81	706,747	794,163	0.00 (0.00%)
15 October 2026	$2.81	504,832	790,824	0.00 (0.00%)
14 October 2026	$2.81	497,223	794,848	-0.01 (0.35%)
13 October 2026	$2.82	667,448	807,890	0.00 (0.00%)
12 October 2026	$2.82	908,556	813,359	+0.01 (0.36%)
9 October 2026	$2.81	440,452	803,947	-0.02 (0.71%)
8 October 2026	$2.83	312,848	814,101	-0.01 (0.35%)
7 October 2026	$2.84	205,953	819,319	+0.01 (0.35%)
6 October 2026	$2.83	654,835	825,423	+0.01 (0.35%)
5 October 2026	$2.82	455,573	845,062	+0.02 (0.71%)
2 October 2026	$2.80	562,633	848,556	+0.01 (0.36%)
1 October 2026	$2.79	924,214	843,939	0.00 (0.00%)
30 September 2026	$2.79	1,161,825	852,386	+0.01 (0.36%)
29 September 2026	$2.78	510,346	844,639	-0.01 (0.36%)
28 September 2026	$2.79	641,395	846,243	+0.01 (0.36%)
25 September 2026	$2.78	586,066	855,676	0.00 (0.00%)
24 September 2026	$2.78	704,616	860,688	+0.01 (0.36%)
23 September 2026	$2.77	844,241	861,539	+0.01 (0.36%)
13 up, 9 down, and 7 flat days

V1AC Vinva Global Alpha Fund - Active Etf ETF