Vinva Global Alpha Fund - Active Etf ETF

$TBC

High $2.83	Low $2.81	Trades -	Turnover $0	Volume 908,556
14 October 2026 at 10:46am

V1AC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$2.82	667,448	807,890	0.00 (0.00%)
12 October 2026	$2.82	908,556	813,359	+0.01 (0.36%)
9 October 2026	$2.81	440,452	803,947	-0.02 (0.71%)
8 October 2026	$2.83	312,848	814,101	-0.01 (0.35%)
7 October 2026	$2.84	205,953	819,319	+0.01 (0.35%)
6 October 2026	$2.83	654,835	825,423	+0.01 (0.35%)
5 October 2026	$2.82	455,573	845,062	+0.02 (0.71%)
2 October 2026	$2.80	562,633	848,556	+0.01 (0.36%)
1 October 2026	$2.79	924,214	843,939	0.00 (0.00%)
30 September 2026	$2.79	1,161,825	852,386	+0.01 (0.36%)
29 September 2026	$2.78	510,346	844,639	-0.01 (0.36%)
28 September 2026	$2.79	641,395	846,243	+0.01 (0.36%)
25 September 2026	$2.78	586,066	855,676	0.00 (0.00%)
24 September 2026	$2.78	704,616	860,688	+0.01 (0.36%)
23 September 2026	$2.77	844,241	861,539	+0.01 (0.36%)
22 September 2026	$2.76	1,767,749	853,629	+0.03 (1.10%)
21 September 2026	$2.73	2,443,534	830,536	0.00 (0.00%)
18 September 2026	$2.73	3,709,278	793,930	+0.02 (0.74%)
17 September 2026	$2.71	599,116	732,351	0.00 (0.00%)
16 September 2026	$2.71	343,321	733,159	-0.01 (0.37%)
15 September 2026	$2.72	766,806	745,465	-0.02 (0.73%)
14 September 2026	$2.74	1,085,882	744,333	+0.03 (1.11%)
11 September 2026	$2.71	852,428	745,110	+0.01 (0.37%)
10 September 2026	$2.70	673,166	740,533	-0.03 (1.10%)
9 September 2026	$2.73	616,221	750,849	-0.01 (0.36%)
8 September 2026	$2.74	547,703	763,346	0.00 (0.00%)
7 September 2026	$2.74	681,202	771,926	-0.01 (0.36%)
4 September 2026	$2.75	751,149	767,879	+0.01 (0.36%)
3 September 2026	$2.74	667,782	767,580	+0.01 (0.37%)
15 up, 8 down, and 6 flat days

V1AC Vinva Global Alpha Fund - Active Etf ETF