Vinva Global Alpha Fund - Active Etf ETF

$TBC

High $2.73	Low $2.71	Trades -	Turnover $0	Volume 599,116
21 September 2026 at 5:40pm

V1AC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$2.73	3,709,278	793,930	+0.02 (0.74%)
17 September 2026	$2.71	599,116	732,351	0.00 (0.00%)
16 September 2026	$2.71	343,321	733,159	-0.01 (0.37%)
15 September 2026	$2.72	766,806	745,465	-0.02 (0.73%)
14 September 2026	$2.74	1,085,882	744,333	+0.03 (1.11%)
11 September 2026	$2.71	852,428	745,110	+0.01 (0.37%)
10 September 2026	$2.70	673,166	740,533	-0.03 (1.10%)
9 September 2026	$2.73	616,221	750,849	-0.01 (0.36%)
8 September 2026	$2.74	547,703	763,346	0.00 (0.00%)
7 September 2026	$2.74	681,202	771,926	-0.01 (0.36%)
4 September 2026	$2.75	751,149	767,879	+0.01 (0.36%)
3 September 2026	$2.74	667,782	767,580	+0.01 (0.37%)
2 September 2026	$2.73	482,043	770,644	-0.01 (0.36%)
1 September 2026	$2.74	703,696	772,644	-0.01 (0.36%)
31 August 2026	$2.75	549,294	788,765	0.00 (0.00%)
28 August 2026	$2.75	1,432,060	790,200	+0.01 (0.36%)
27 August 2026	$2.74	559,233	779,880	0.00 (0.00%)
26 August 2026	$2.74	1,055,478	782,789	0.00 (0.00%)
25 August 2026	$2.74	792,742	790,954	-0.01 (0.36%)
24 August 2026	$2.75	561,355	826,233	0.00 (0.00%)
21 August 2026	$2.75	470,933	839,889	-0.02 (0.72%)
20 August 2026	$2.77	603,456	868,380	-0.01 (0.36%)
19 August 2026	$2.78	494,100	874,893	-0.02 (0.71%)
18 August 2026	$2.80	1,053,829	865,011	-0.01 (0.36%)
17 August 2026	$2.81	547,160	843,935	-0.01 (0.35%)
14 August 2026	$2.82	296,685	832,992	0.00 (0.00%)
13 August 2026	$2.82	1,131,386	869,791	+0.02 (0.71%)
12 August 2026	$2.80	388,010	889,264	-0.02 (0.71%)
11 August 2026	$2.82	874,166	948,582	+0.02 (0.71%)
8 up, 14 down, and 7 flat days

V1AC Vinva Global Alpha Fund - Active Etf ETF