Vinva Global Alpha Fund - Active Etf ETF

$TBC

High $2.78	Low $2.76	Trades -	Turnover $0	Volume 603,456
24 August 2026 at 3:35pm

V1AC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$2.75	470,933	839,889	-0.02 (0.72%)
20 August 2026	$2.77	603,456	868,380	-0.01 (0.36%)
19 August 2026	$2.78	494,100	874,893	-0.02 (0.71%)
18 August 2026	$2.80	1,053,829	865,011	-0.01 (0.36%)
17 August 2026	$2.81	547,160	843,935	-0.01 (0.35%)
14 August 2026	$2.82	296,685	832,992	0.00 (0.00%)
13 August 2026	$2.82	1,131,386	869,791	+0.02 (0.71%)
12 August 2026	$2.80	388,010	889,264	-0.02 (0.71%)
11 August 2026	$2.82	874,166	948,582	+0.02 (0.71%)
10 August 2026	$2.80	877,362	955,260	0.00 (0.00%)
7 August 2026	$2.80	539,760	954,796	+0.01 (0.36%)
6 August 2026	$2.79	706,031	1,006,610	-0.01 (0.36%)
5 August 2026	$2.80	1,149,324	1,013,600	+0.04 (1.45%)
4 August 2026	$2.76	958,581	1,046,310	+0.03 (1.10%)
3 August 2026	$2.73	437,956	1,073,930	+0.01 (0.37%)
31 July 2026	$2.72	948,164	1,118,070	+0.01 (0.37%)
30 July 2026	$2.71	573,751	1,144,230	-0.02 (0.73%)
29 July 2026	$2.73	511,162	1,177,940	+0.02 (0.74%)
28 July 2026	$2.71	1,636,758	1,208,060	0.00 (0.00%)
27 July 2026	$2.71	630,270	1,224,840	0.00 (0.00%)
24 July 2026	$2.71	331,794	1,262,470	-0.02 (0.73%)
23 July 2026	$2.73	1,346,565	1,313,530	-0.01 (0.36%)
22 July 2026	$2.74	774,459	1,324,020	+0.04 (1.48%)
21 July 2026	$2.70	590,564	1,352,540	-0.01 (0.37%)
20 July 2026	$2.71	1,113,068	0	-0.03 (1.09%)
17 July 2026	$2.74	836,625	0	-
9 up, 12 down, and 4 flat days

V1AC Vinva Global Alpha Fund - Active Etf ETF