Vinva Global Alpha Fund - Active Etf ETF

$TBC

High $2.78	Low $2.76	Trades -	Turnover $0	Volume 603,456
24 August 2026 at 3:35pm

Register to track V1AC and receive email alerts.

V1AC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track V1AC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$2.75	470,933	-0.02 (0.72%)
20-Aug	$2.77	603,456	-0.01 (0.36%)
19-Aug	$2.78	494,100	-0.02 (0.71%)
18-Aug	$2.80	1,053,829	-0.01 (0.36%)
17-Aug	$2.81	547,160	-0.01 (0.35%)
14-Aug	$2.82	296,685	0.00 (0.00%)
13-Aug	$2.82	1,131,386	+0.02 (0.71%)
12-Aug	$2.80	388,010	-0.02 (0.71%)
11-Aug	$2.82	874,166	+0.02 (0.71%)
10-Aug	$2.80	877,362	0.00 (0.00%)
07-Aug	$2.80	539,760	+0.01 (0.36%)
06-Aug	$2.79	706,031	-0.01 (0.36%)
05-Aug	$2.80	1,149,324	+0.04 (1.45%)
04-Aug	$2.76	958,581	+0.03 (1.10%)
03-Aug	$2.73	437,956	+0.01 (0.37%)
6 up, 7 down, and 2 flat days