Global X S&P 500 Covered Call ETF (ASX:UYLD) - Charts

UYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.65	2,233	6,511	+0.04 (0.38%)
12 September 2025	$10.61	1,468	6,524	-0.04 (0.38%)
11 September 2025	$10.65	2,535	6,546	-0.09 (0.84%)
5 September 2025	$10.74	2,222	7,645	+0.01 (0.09%)
4 September 2025	$10.73	6,164	7,796	+0.02 (0.19%)
3 September 2025	$10.71	4,136	7,776	-0.01 (0.09%)
29 August 2025	$10.72	2,665	7,523	-0.08 (0.74%)
28 August 2025	$10.80	3,179	7,484	-0.04 (0.37%)
22 August 2025	$10.84	5,169	7,326	-0.04 (0.37%)
21 August 2025	$10.88	9,518	7,269	+0.03 (0.28%)
15 August 2025	$10.85	5,002	7,207	+0.10 (0.93%)
14 August 2025	$10.75	6,808	7,196	+0.01 (0.09%)
7 August 2025	$10.74	6,991	6,592	-0.16 (1.47%)
31 July 2025	$10.90	19,783	6,335	+0.11 (1.02%)
30 July 2025	$10.79	2,581	6,127	0.00 (0.00%)
29 July 2025	$10.79	6,741	6,145	+0.06 (0.56%)
28 July 2025	$10.73	2,206	6,059	+0.03 (0.28%)
25 July 2025	$10.70	1,561	6,053	+0.08 (0.75%)
24 July 2025	$10.62	5,239	6,111	-0.05 (0.47%)
23 July 2025	$10.67	32,432	6,269	-0.06 (0.56%)
22 July 2025	$10.73	6,174	5,673	-0.05 (0.46%)
21 July 2025	$10.78	9,825	5,590	+0.05 (0.47%)
15 July 2025	$10.73	2,080	5,485	+0.06 (0.56%)
14 July 2025	$10.67	3,708	5,539	+0.02 (0.19%)
11 July 2025	$10.65	3,167	5,572	-0.06 (0.56%)
10 July 2025	$10.71	136	5,543	+0.02 (0.19%)
9 July 2025	$10.69	9,989	5,731	-0.12 (1.11%)
7 July 2025	$10.81	3,126	5,854	+0.16 (1.50%)
4 July 2025	$10.65	2,533	5,851	0.00 (0.00%)
15 up, 12 down, and 2 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 7:44pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 7:44pm

Global X S&P 500 Covered Call ETF ETF