Global X S&P 500 Covered Call ETF ETF

$10.880 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 November 2026 at 2:30pm

If you were already registered, log in here.

UYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.52	12,713	4,718	0.00 (0.00%)
30 October 2026	$10.52	3,178	4,606	-0.06 (0.57%)
29 October 2026	$10.58	13,120	4,636	-0.06 (0.56%)
28 October 2026	$10.64	2,499	4,431	+0.10 (0.95%)
27 October 2026	$10.54	1,765	4,418	0.00 (0.00%)
26 October 2026	$10.54	3,158	4,607	+0.09 (0.86%)
23 October 2026	$10.45	8,244	4,591	-0.17 (1.60%)
22 October 2026	$10.62	20,989	4,520	-0.01 (0.09%)
21 October 2026	$10.63	2,767	4,188	+0.01 (0.09%)
20 October 2026	$10.62	1,475	4,241	-0.06 (0.56%)
19 October 2026	$10.68	1,143	4,309	-0.10 (0.93%)
16 October 2026	$10.78	16,007	4,290	+0.12 (1.13%)
15 October 2026	$10.66	660	4,168	-0.01 (0.09%)
14 October 2026	$10.67	139	4,318	-0.03 (0.28%)
13 October 2026	$10.70	1,298	4,405	+0.04 (0.38%)
12 October 2026	$10.66	2,283	4,382	+0.02 (0.19%)
9 October 2026	$10.64	249	4,389	-0.02 (0.19%)
8 October 2026	$10.66	1,098	4,655	0.00 (0.00%)
7 October 2026	$10.66	781	4,713	0.00 (0.00%)
6 October 2026	$10.66	2,978	4,738	-0.02 (0.19%)
5 October 2026	$10.68	2,502	4,680	+0.06 (0.56%)
2 October 2026	$10.62	3,961	4,710	-0.03 (0.28%)
1 October 2026	$10.65	25	4,670	-0.01 (0.09%)
30 September 2026	$10.66	9,269	4,703	+0.09 (0.85%)
29 September 2026	$10.57	5,148	4,651	+0.04 (0.38%)
28 September 2026	$10.53	951	4,686	0.00 (0.00%)
25 September 2026	$10.53	4,346	4,842	+0.06 (0.57%)
24 September 2026	$10.47	3,972	4,971	+0.04 (0.38%)
23 September 2026	$10.43	3,466	5,029	-0.05 (0.48%)
11 up, 13 down, and 5 flat days

UYLD Global X S&P 500 Covered Call ETF ETF